Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.272	1.303	1.247	1.261	77,249,464	+0.08(+6.51%)
Feb 26, 2016	1.272	1.279	1.184	1.184	77,934,928	-0.04(-3.43%)
Feb 25, 2016	1.265	1.279	1.202	1.226	64,474,876	+0.00(+0.00%)
Feb 24, 2016	1.181	1.244	1.165	1.226	62,482,864	-0.01(-1.13%)
Feb 23, 2016	1.275	1.293	1.219	1.240	73,362,496	-0.05(-3.80%)
Feb 22, 2016	1.174	1.296	1.170	1.289	92,919,264	+0.19(+16.83%)
Feb 19, 2016	1.107	1.118	1.076	1.104	41,963,008	-0.03(-2.48%)
Feb 18, 2016	1.205	1.209	1.123	1.132	60,739,660	-0.06(-5.00%)
Feb 17, 2016	1.107	1.212	1.100	1.191	98,595,888	+0.12(+11.11%)
Feb 16, 2016	1.128	1.130	1.065	1.072	59,979,012	-0.02(-1.92%)
Feb 12, 2016	1.083	1.093	1.093	1.093	74,032,176	+0.08(+7.59%)
Feb 11, 2016	1.033	1.051	0.9949	1.016	81,861,936	-0.06(-5.54%)
Feb 10, 2016	1.065	1.093	1.037	1.076	102,494,800	+0.03(+2.68%)
Feb 09, 2016	1.069	1.090	1.009	1.047	67,515,960	-0.05(-4.17%)
Feb 08, 2016	1.118	1.121	1.079	1.093	42,016,856	-0.04(-3.70%)
Feb 05, 2016	1.195	1.198	1.132	1.135	53,022,060	-0.07(-5.54%)
Feb 04, 2016	1.132	1.258	1.132	1.202	185,966,432	+0.11(+9.58%)
Feb 03, 2016	1.100	1.111	1.026	1.097	66,124,832	+0.05(+5.03%)
Feb 02, 2016	1.107	1.111	1.037	1.044	66,555,084	-0.11(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.