Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 +0.00 (+0.00%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.106 2.166 2.006 2.006 101,537,960 -0.07(-3.60%)
May 27, 2016 2.145 2.081 2.081 2.081 96,463,768 -0.08(-3.63%)
May 26, 2016 2.245 2.280 2.152 2.159 77,292,696 -0.05(-2.10%)
May 25, 2016 2.255 2.273 2.170 2.205 118,145,848 +0.00(+0.16%)
May 24, 2016 2.284 2.287 2.173 2.202 79,219,912 +0.01(+0.49%)
May 23, 2016 2.202 2.241 2.156 2.191 98,220,448 -0.11(-4.65%)
May 20, 2016 2.373 2.437 2.291 2.298 94,718,760 +0.01(+0.47%)
May 19, 2016 2.312 2.341 2.191 2.287 107,572,744 -0.12(-4.89%)
May 18, 2016 2.462 2.526 2.401 2.405 81,011,832 -0.12(-4.80%)
May 17, 2016 2.533 2.592 2.464 2.526 65,817,324 -0.02(-0.84%)
May 16, 2016 2.523 2.622 2.523 2.547 66,329,348 +0.10(+3.92%)
May 13, 2016 2.576 2.626 2.412 2.451 93,511,096 -0.17(-6.39%)
May 12, 2016 2.651 2.729 2.555 2.619 73,366,616 -0.02(-0.94%)
May 11, 2016 2.672 2.740 2.562 2.644 94,833,448 +0.02(+0.95%)
May 10, 2016 2.508 2.619 2.508 2.619 62,310,024 +0.19(+7.61%)
May 09, 2016 2.562 2.562 2.248 2.433 131,189,776 -0.18(-6.82%)
May 06, 2016 2.480 2.644 2.451 2.612 71,194,976 +0.09(+3.68%)
May 05, 2016 2.701 2.722 2.466 2.519 103,346,968 -0.09(-3.42%)
May 04, 2016 2.601 2.662 2.562 2.608 82,057,288 +0.05(+2.09%)
May 03, 2016 2.615 2.619 2.526 2.555 89,424,384 -0.15(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.