Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.50 +1.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.71	25.12	23.71	24.97	111,784	+1.29(+5.47%)
Jan 28, 2016	23.16	23.72	22.97	23.68	69,813	+0.82(+3.58%)
Jan 27, 2016	21.94	23.53	21.80	22.86	74,425	+1.04(+4.77%)
Jan 26, 2016	21.60	22.05	21.60	21.82	69,824	+0.26(+1.21%)
Jan 25, 2016	21.47	21.89	21.07	21.56	71,490	-0.15(-0.67%)
Jan 22, 2016	21.65	22.11	21.51	21.70	83,009	+0.30(+1.40%)
Jan 21, 2016	21.23	21.81	21.16	21.40	63,517	+0.15(+0.68%)
Jan 20, 2016	20.45	21.36	20.45	21.26	196,608	+0.52(+2.51%)
Jan 19, 2016	20.35	21.02	20.03	20.74	170,176	+0.55(+2.73%)
Jan 15, 2016	21.34	20.18	20.18	20.18	266,023	-1.65(-7.57%)
Jan 14, 2016	21.90	22.88	21.66	21.84	112,112	+0.13(+0.60%)
Jan 13, 2016	22.77	23.06	21.46	21.71	107,460	-1.06(-4.64%)
Jan 12, 2016	23.65	23.65	22.42	22.77	76,555	-0.80(-3.41%)
Jan 11, 2016	23.88	24.04	23.27	23.57	111,480	-0.21(-0.87%)
Jan 08, 2016	25.21	25.21	23.67	23.78	80,077	-1.26(-5.02%)
Jan 07, 2016	25.58	25.90	24.90	25.03	79,964	-0.94(-3.63%)
Jan 06, 2016	24.14	26.29	24.14	25.97	198,424	+1.57(+6.43%)
Jan 05, 2016	24.29	24.53	24.00	24.40	51,651	+0.25(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.