Indicators

Evolent Health Inc Cl A Com (NY: EVH )

23.07 -0.24 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.550	9.930	9.480	9.870	207,945	+0.27(+2.81%)
Jan 28, 2016	10.32	10.43	9.530	9.600	203,286	-0.59(-5.79%)
Jan 27, 2016	10.76	10.76	10.10	10.19	129,579	-0.53(-4.94%)
Jan 26, 2016	10.79	10.81	10.21	10.72	228,880	-0.03(-0.28%)
Jan 25, 2016	11.47	11.67	10.68	10.75	160,351	-0.81(-7.01%)
Jan 22, 2016	11.25	11.76	11.01	11.56	224,952	+0.68(+6.25%)
Jan 21, 2016	11.44	11.44	10.55	10.88	265,532	-0.56(-4.90%)
Jan 20, 2016	10.99	11.69	10.72	11.44	346,925	+0.48(+4.38%)
Jan 19, 2016	10.66	11.30	10.28	10.96	412,386	+0.46(+4.38%)
Jan 15, 2016	10.57	10.50	10.50	10.50	224,700	-0.41(-3.76%)
Jan 14, 2016	10.94	11.30	10.62	10.91	129,880	+0.02(+0.18%)
Jan 13, 2016	11.20	11.43	10.48	10.89	157,551	-0.31(-2.77%)
Jan 12, 2016	11.40	11.82	10.76	11.20	252,848	-0.12(-1.06%)
Jan 11, 2016	11.62	11.74	11.02	11.32	167,160	-0.29(-2.50%)
Jan 08, 2016	12.34	12.46	11.57	11.61	104,010	-0.68(-5.53%)
Jan 07, 2016	12.16	12.60	12.07	12.29	194,506	-0.03(-0.24%)
Jan 06, 2016	12.25	12.80	12.02	12.32	239,930	+0.29(+2.41%)
Jan 05, 2016	12.01	12.09	11.53	12.03	178,565	+0.21(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.