Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.850 8.010 7.850 7.930 3,646 +0.10(+1.28%)
Sep 29, 2016 7.980 8.140 7.800 7.830 17,262 -0.05(-0.63%)
Sep 28, 2016 7.940 7.940 7.880 7.880 3,975 +0.03(+0.38%)
Sep 27, 2016 8.070 8.070 7.750 7.850 12,293 -0.11(-1.38%)
Sep 26, 2016 7.810 8.120 7.810 7.960 20,959 -0.16(-1.97%)
Sep 23, 2016 7.770 8.120 7.600 8.120 18,576 +0.34(+4.37%)
Sep 22, 2016 7.849 7.930 7.710 7.780 10,392 -0.08(-1.02%)
Sep 21, 2016 7.630 7.860 7.620 7.860 28,131 +0.33(+4.38%)
Sep 20, 2016 8.000 8.000 7.500 7.530 13,937 -0.45(-5.64%)
Sep 19, 2016 8.030 8.030 7.880 7.980 57,983 -0.02(-0.25%)
Sep 16, 2016 7.980 8.000 7.710 8.000 36,220 +0.03(+0.38%)
Sep 15, 2016 7.400 8.000 7.350 7.970 170,969 +0.61(+8.29%)
Sep 14, 2016 7.410 7.470 7.300 7.360 12,013 -0.04(-0.54%)
Sep 13, 2016 7.280 7.428 7.280 7.400 11,175 +0.06(+0.82%)
Sep 12, 2016 7.180 7.520 7.180 7.340 10,168 +0.16(+2.23%)
Sep 09, 2016 7.300 7.410 7.100 7.180 14,740 -0.22(-2.97%)
Sep 08, 2016 7.790 7.800 7.010 7.400 140,649 -0.33(-4.27%)
Sep 07, 2016 6.940 7.800 6.919 7.730 198,549 +0.84(+12.19%)
Sep 06, 2016 6.060 6.984 6.000 6.890 224,975 +0.88(+14.64%)
Sep 02, 2016 6.020 6.010 6.010 6.010 187,100 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.