Indicators

Coffee Holding Company (NQ: JVA )

1.500 -0.020 (-1.32%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.492	3.492	3.315	3.315	7,452	-0.18(-5.07%)
Jan 28, 2016	3.511	3.511	3.354	3.492	36,122	-0.04(-1.11%)
Jan 27, 2016	3.531	3.728	3.531	3.531	14,816	-0.08(-2.29%)
Jan 26, 2016	3.521	3.767	3.462	3.614	80,405	+0.24(+7.12%)
Jan 25, 2016	3.403	3.403	3.277	3.374	6,846	+0.06(+1.78%)
Jan 22, 2016	3.324	3.374	3.295	3.315	8,571	+0.05(+1.51%)
Jan 21, 2016	3.265	3.265	2.961	3.265	4,204	-0.01(-0.30%)
Jan 20, 2016	3.187	3.275	2.946	3.275	44,599	+0.03(+0.91%)
Jan 19, 2016	3.285	3.285	3.187	3.246	9,688	+0.06(+1.85%)
Jan 15, 2016	3.197	3.187	3.187	3.187	34,466	-0.07(-2.11%)
Jan 14, 2016	3.212	3.295	3.212	3.256	25,484	+0.02(+0.61%)
Jan 13, 2016	3.344	3.403	3.206	3.236	41,534	-0.07(-2.08%)
Jan 12, 2016	3.334	3.610	3.304	3.305	32,772	-0.04(-1.18%)
Jan 11, 2016	3.433	3.442	3.283	3.344	16,371	-0.04(-1.16%)
Jan 08, 2016	3.354	3.452	3.354	3.383	15,209	+0.08(+2.38%)
Jan 07, 2016	3.393	3.393	3.265	3.305	36,167	-0.11(-3.17%)
Jan 06, 2016	3.482	3.482	3.344	3.413	24,685	-0.08(-2.25%)
Jan 05, 2016	3.531	3.551	3.492	3.492	15,577	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.