Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.48	16.48	16.11	16.15	1,070,193	-0.35(-2.13%)
Feb 26, 2016	16.37	16.68	16.35	16.50	580,020	+0.20(+1.25%)
Feb 25, 2016	16.08	16.34	16.00	16.30	412,241	+0.21(+1.32%)
Feb 24, 2016	16.12	16.19	15.68	16.08	738,844	-0.20(-1.20%)
Feb 23, 2016	16.47	16.50	16.14	16.28	806,696	-0.14(-0.85%)
Feb 22, 2016	16.30	16.44	16.23	16.42	742,288	+0.27(+1.67%)
Feb 19, 2016	15.80	16.23	15.80	16.15	831,124	+0.30(+1.91%)
Feb 18, 2016	15.90	16.04	15.76	15.85	864,896	+0.03(+0.18%)
Feb 17, 2016	16.01	16.04	15.72	15.82	680,994	-0.08(-0.49%)
Feb 16, 2016	15.84	16.04	15.65	15.90	1,101,275	+0.36(+2.31%)
Feb 12, 2016	15.23	15.54	15.54	15.54	1,467,841	+0.57(+3.82%)
Feb 11, 2016	15.36	15.61	14.90	14.96	1,446,590	-0.74(-4.71%)
Feb 10, 2016	16.05	16.29	15.69	15.70	676,455	-0.27(-1.69%)
Feb 09, 2016	15.78	16.06	15.72	15.97	849,226	-0.02(-0.13%)
Feb 08, 2016	15.79	16.05	15.59	15.99	1,393,610	-0.00(-0.03%)
Feb 05, 2016	16.02	16.25	15.86	16.00	1,289,572	-0.03(-0.20%)
Feb 04, 2016	15.73	16.12	15.73	16.03	1,000,345	+0.28(+1.76%)
Feb 03, 2016	15.78	16.07	15.40	15.75	1,059,404	+0.14(+0.89%)
Feb 02, 2016	15.65	15.78	15.02	15.62	1,116,672	-0.24(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.