Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.764 9.140 8.615 9.105 972,303 +0.36(+4.10%)
Oct 28, 2016 8.956 8.974 8.650 8.746 485,650 -0.18(-2.06%)
Oct 27, 2016 9.254 9.271 8.921 8.930 175,946 -0.31(-3.32%)
Oct 26, 2016 9.263 9.381 9.131 9.236 464,312 -0.03(-0.28%)
Oct 25, 2016 9.061 9.271 9.000 9.263 262,319 +0.19(+2.12%)
Oct 24, 2016 9.192 9.368 9.009 9.070 216,509 +0.03(+0.29%)
Oct 21, 2016 9.000 9.074 8.851 9.044 239,065 -0.02(-0.19%)
Oct 20, 2016 9.087 9.227 8.965 9.061 368,096 -0.09(-0.96%)
Oct 19, 2016 9.210 9.289 9.087 9.149 1,527,255 -0.11(-1.23%)
Oct 18, 2016 9.271 9.365 9.092 9.263 342,603 +0.16(+1.78%)
Oct 17, 2016 9.118 9.296 9.033 9.101 249,091 -0.05(-0.56%)
Oct 14, 2016 9.220 9.424 9.084 9.152 276,174 +0.02(+0.19%)
Oct 13, 2016 9.331 9.373 9.092 9.135 429,103 -0.30(-3.16%)
Oct 12, 2016 9.612 9.875 9.314 9.433 411,700 -0.25(-2.55%)
Oct 11, 2016 9.901 10.05 9.603 9.680 379,847 -0.29(-2.90%)
Oct 10, 2016 9.978 10.17 9.893 9.969 398,433 -0.01(-0.09%)
Oct 07, 2016 11.15 11.78 9.858 9.978 1,555,939 -0.80(-7.43%)
Oct 06, 2016 10.74 10.89 10.49 10.78 572,789 +0.03(+0.24%)
Oct 05, 2016 10.34 10.77 10.34 10.75 263,300 +0.41(+3.95%)
Oct 04, 2016 10.63 10.72 10.30 10.34 294,014 -0.29(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.