Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Jun 29, 2016	0.3900	0.3900	0.3850	0.3850	2,000	-0.02(-3.75%)
Jun 28, 2016	0.4000	0.4000	0.4000	0.4000	3,000	+0.00(+0.00%)
Jun 27, 2016	0.4000	0.4000	0.4000	0.4000	11,358	-0.01(-1.23%)
Jun 24, 2016	0.4050	0.4050	0.4050	0.4050	10,000	+0.00(+0.00%)
Jun 23, 2016	0.4050	0.4050	0.4050	0.4050	5,000	+0.00(+0.00%)
Jun 22, 2016	0.4150	0.4150	0.4050	0.4050	23,000	-0.01(-2.41%)
Jun 21, 2016	0.4100	0.4150	0.4100	0.4150	8,428	+0.01(+1.22%)
Jun 20, 2016	0.4150	0.4200	0.4050	0.4100	29,329	-0.01(-2.38%)
Jun 17, 2016	0.4300	0.4300	0.4200	0.4200	5,000	-0.03(-6.67%)
Jun 16, 2016	0.4300	0.4500	0.4050	0.4500	120,536	+0.02(+4.65%)
Jun 15, 2016	0.4300	0.4300	0.4300	0.4300	2,000	-0.03(-5.49%)
Jun 14, 2016	0.4300	0.4550	0.4300	0.4550	3,341	+0.00(+0.00%)
Jun 13, 2016	0.4350	0.4550	0.4300	0.4550	6,262	+0.03(+5.81%)
Jun 09, 2016		0.4300	0.4300	0.4300	0	-0.03(-6.52%)
Jun 08, 2016	0.4300	0.4600	0.4300	0.4600	24,839	+0.03(+6.98%)
Jun 06, 2016		0.4300	0.4300	0.4300	0	-0.02(-4.44%)
Jun 03, 2016	0.4700	0.4700	0.4500	0.4500	10,571	+0.00(+0.00%)
Jun 02, 2016	0.4400	0.4500	0.4400	0.4500	4,985	+0.02(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.