Indicators

Petmed Express Inc (NQ: PETS )

4.580 -0.020 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.03	12.03	11.89	11.91	217,589	-0.12(-1.02%)
Feb 26, 2016	12.20	12.20	11.89	12.03	175,095	-0.11(-0.89%)
Feb 25, 2016	12.06	12.15	11.97	12.14	134,923	+0.12(+1.02%)
Feb 24, 2016	11.83	12.10	11.73	12.02	188,296	+0.04(+0.30%)
Feb 23, 2016	11.97	12.22	11.97	11.98	207,118	-0.07(-0.60%)
Feb 22, 2016	12.00	12.18	11.89	12.05	486,146	+0.14(+1.15%)
Feb 19, 2016	12.13	12.28	11.88	11.92	210,485	-0.23(-1.90%)
Feb 18, 2016	12.15	12.39	12.00	12.15	284,305	-0.01(-0.06%)
Feb 17, 2016	12.13	12.28	12.00	12.15	362,954	+0.06(+0.48%)
Feb 16, 2016	11.95	12.13	11.82	12.10	204,066	+0.27(+2.26%)
Feb 12, 2016	11.87	11.83	11.83	11.83	230,686	+0.08(+0.68%)
Feb 11, 2016	11.55	11.87	11.55	11.75	193,392	+0.07(+0.62%)
Feb 10, 2016	11.45	12.07	11.45	11.68	371,617	+0.30(+2.60%)
Feb 09, 2016	11.73	11.87	11.36	11.38	396,140	-0.43(-3.67%)
Feb 08, 2016	11.51	11.88	11.35	11.82	510,998	+0.22(+1.93%)
Feb 05, 2016	11.74	11.79	11.57	11.59	659,810	-0.22(-1.89%)
Feb 04, 2016	11.84	11.91	11.62	11.82	675,043	-0.45(-3.65%)
Feb 03, 2016	12.61	12.64	12.19	12.26	398,024	-0.35(-2.77%)
Feb 02, 2016	12.65	12.75	12.56	12.61	332,260	-0.11(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.