Indicators

Forum Energy Technologies Inc (NY: FET )

18.49 +0.24 (+1.32%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	207.80	225.60	207.80	224.20	73,756	+17.20(+8.31%)
Jan 28, 2016	215.20	216.00	203.80	207.00	55,005	+3.60(+1.77%)
Jan 27, 2016	192.60	207.20	191.60	203.40	70,642	+8.40(+4.31%)
Jan 26, 2016	193.60	199.00	187.60	195.00	66,403	+7.20(+3.83%)
Jan 25, 2016	194.20	202.40	187.40	187.80	33,967	-13.40(-6.66%)
Jan 22, 2016	209.60	212.40	195.20	201.20	55,570	+1.60(+0.80%)
Jan 21, 2016	189.60	207.60	188.28	199.60	118,122	+6.40(+3.31%)
Jan 20, 2016	189.20	198.40	177.40	193.20	81,698	-1.80(-0.92%)
Jan 19, 2016	207.60	209.00	186.60	195.00	64,738	-11.20(-5.43%)
Jan 15, 2016	195.60	206.20	206.20	206.20	57,425	-4.20(-2.00%)
Jan 14, 2016	199.00	213.70	194.80	210.40	65,106	+13.20(+6.69%)
Jan 13, 2016	204.40	212.00	195.80	197.20	52,827	-7.20(-3.52%)
Jan 12, 2016	213.20	213.20	196.60	204.40	50,693	-3.80(-1.83%)
Jan 11, 2016	214.20	215.40	203.50	208.20	52,397	-5.80(-2.71%)
Jan 08, 2016	220.60	222.60	211.80	214.00	48,042	-4.20(-1.92%)
Jan 07, 2016	218.80	226.40	216.70	218.20	85,183	-7.40(-3.28%)
Jan 06, 2016	235.20	237.20	224.00	225.60	66,416	-18.20(-7.47%)
Jan 05, 2016	252.40	253.40	238.40	243.80	60,522	-5.60(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.