Indicators

GX Guru Index ETF (NY: GURU )

43.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.15	19.57	19.15	19.54	67,546	+0.41(+2.13%)
Jan 28, 2016	19.28	19.43	19.02	19.14	59,971	-0.02(-0.10%)
Jan 27, 2016	19.40	19.51	19.14	19.16	20,923	-0.34(-1.75%)
Jan 26, 2016	19.26	19.57	19.20	19.50	26,868	+0.34(+1.75%)
Jan 25, 2016	19.43	19.46	19.15	19.16	76,777	-0.33(-1.69%)
Jan 22, 2016	19.31	19.55	19.31	19.49	22,981	+0.41(+2.15%)
Jan 21, 2016	18.99	19.27	18.85	19.08	27,747	+0.11(+0.60%)
Jan 20, 2016	18.80	19.14	18.22	18.97	75,693	-0.17(-0.89%)
Jan 19, 2016	19.41	19.45	18.93	19.14	64,879	-0.09(-0.49%)
Jan 15, 2016	19.33	19.23	19.23	19.23	101,543	-0.50(-2.54%)
Jan 14, 2016	19.48	19.86	19.09	19.73	31,532	+0.32(+1.66%)
Jan 13, 2016	20.17	20.17	19.32	19.41	21,112	-0.72(-3.57%)
Jan 12, 2016	20.09	20.32	19.87	20.13	62,355	+0.15(+0.76%)
Jan 11, 2016	20.09	20.23	19.74	19.98	43,321	-0.06(-0.32%)
Jan 08, 2016	20.61	20.61	20.02	20.04	23,496	-0.45(-2.18%)
Jan 07, 2016	20.75	20.86	20.40	20.49	91,809	-0.64(-3.05%)
Jan 06, 2016	21.16	21.30	20.99	21.13	63,075	-0.36(-1.67%)
Jan 05, 2016	21.64	21.65	21.44	21.49	33,619	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.