Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 +0.200 (+6.06%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 17, 2016 8.720 8.720 8.720 0 +0.08(+0.93%)
Feb 10, 2016 8.640 8.640 8.640 0 -0.37(-4.11%)
Feb 04, 2016 9.010 9.010 9.010 0 -0.03(-0.33%)
Feb 01, 2016 9.040 9.040 9.040 0 +0.65(+7.75%)
Jan 25, 2016 8.390 8.390 8.390 0 +0.14(+1.70%)
Jan 19, 2016 8.250 8.250 8.250 0 -0.63(-7.09%)
Jan 14, 2016 8.880 8.880 8.880 0 +0.20(+2.30%)
Jan 11, 2016 8.680 8.680 8.680 0 +0.20(+2.36%)
Jan 06, 2016 8.480 8.480 8.480 0 -0.23(-2.64%)
Jan 05, 2016 8.710 8.710 8.710 8.710 358 -0.64(-6.84%)
Dec 30, 2015 9.350 9.350 9.350 0 +0.35(+3.89%)
Dec 22, 2015 9.000 9.000 9.000 0 -0.09(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.