Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jun 20, 2016 0.0130 0.0130 0.0130 0 -0.00(-5.04%)
Jun 07, 2016 0.0137 0.0137 0.0137 0 -0.00(-14.44%)
Jun 02, 2016 0.0160 0.0160 0.0160 25 +0.00(+10.65%)
Jun 01, 2016 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+3.29%)
May 24, 2016 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
May 17, 2016 0.0160 0.0160 0.0160 5 +0.00(+14.29%)
May 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 12, 2016 0.0140 0.0140 0.0140 0.0140 28,777 +0.00(+0.00%)
May 09, 2016 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
May 02, 2016 0.0137 0.0137 0.0137 0 +0.00(+9.60%)
Apr 29, 2016 0.0126 0.0126 0.0125 0.0125 90,000 -0.00(-0.79%)
Apr 22, 2016 0.0126 0.0126 0.0126 0 -0.00(-16.56%)
Apr 21, 2016 0.0150 0.0151 0.0150 0.0151 48,838 +0.00(+0.67%)
Apr 20, 2016 0.0200 0.0200 0.0150 0.0150 30,277 -0.01(-50.00%)
Apr 19, 2016 0.0130 0.0300 0.0130 0.0300 293,000 +0.02(+185.71%)
Apr 15, 2016 0.0105 0.0105 0.0105 0 -0.00(-19.23%)
Apr 14, 2016 0.0100 0.0130 0.0100 0.0130 6,500 +0.00(+30.00%)
Apr 11, 2016 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 05, 2016 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Apr 04, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.