Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED
Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.0109 0.0109 0.0109 0 +0.00(+9.20%)
Jul 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-28.57%)
Jun 23, 2016 0.0140 0.0140 0.0140 0 +0.00(+7.69%)
Jun 20, 2016 0.0130 0.0130 0.0130 0 -0.00(-5.04%)
Jun 07, 2016 0.0137 0.0137 0.0137 0 -0.00(-14.44%)
Jun 02, 2016 0.0160 0.0160 0.0160 25 +0.00(+10.65%)
Jun 01, 2016 0.0145 0.0145 0.0145 0.0145 10,000 +0.00(+3.29%)
May 24, 2016 0.0140 0.0140 0.0140 0 -0.00(-12.50%)
May 17, 2016 0.0160 0.0160 0.0160 5 +0.00(+14.29%)
May 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
May 12, 2016 0.0140 0.0140 0.0140 0.0140 28,777 +0.00(+0.00%)
May 09, 2016 0.0140 0.0140 0.0140 0 +0.00(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.