Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asure Software (NQ: ASUR )

7.370 +0.130 (+1.80%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.370 5.450 5.360 5.360 7,976 +0.00(+0.00%)
Mar 30, 2016 5.260 5.619 5.260 5.360 6,673 -0.04(-0.74%)
Mar 29, 2016 5.470 5.630 5.400 5.400 7,527 -0.20(-3.57%)
Mar 28, 2016 5.600 5.600 5.600 5.600 333 +0.04(+0.69%)
Mar 24, 2016 5.390 5.561 5.561 5.561 5,800 -0.08(-1.39%)
Mar 23, 2016 5.370 5.640 5.370 5.640 888 -0.03(-0.53%)
Mar 22, 2016 5.610 5.690 5.598 5.670 5,271 +0.07(+1.25%)
Mar 21, 2016 5.470 5.610 5.470 5.600 10,132 -0.00(-0.00%)
Mar 18, 2016 5.400 5.645 5.400 5.600 12,767 +0.24(+4.48%)
Mar 17, 2016 5.360 5.360 5.360 5.360 208 -0.12(-2.19%)
Mar 16, 2016 5.450 5.490 5.260 5.480 9,688 +0.01(+0.18%)
Mar 15, 2016 5.450 5.470 5.450 5.470 259 +0.02(+0.37%)
Mar 14, 2016 5.220 5.450 5.220 5.450 3,889 +0.00(+0.00%)
Mar 11, 2016 5.450 5.470 5.430 5.450 9,131 -0.02(-0.37%)
Mar 10, 2016 5.450 5.470 5.360 5.470 8,450 +0.06(+1.11%)
Mar 08, 2016 5.490 5.410 5.410 5.410 9 -0.08(-1.46%)
Mar 07, 2016 5.490 5.490 5.480 5.490 883 +0.13(+2.43%)
Mar 04, 2016 5.400 5.590 5.360 5.360 554 +0.02(+0.37%)
Mar 03, 2016 5.490 5.600 5.250 5.340 12,827 +0.02(+0.39%)
Mar 02, 2016 5.319 5.319 5.319 5.319 1,113 -0.28(-5.01%)
Mar 01, 2016 5.240 5.600 5.240 5.600 15,452 +0.36(+6.87%)
Feb 29, 2016 5.240 5.240 5.240 5.240 214 -0.20(-3.68%)
Feb 26, 2016 5.430 5.440 5.430 5.440 271 +0.02(+0.37%)
Feb 25, 2016 5.401 5.420 5.401 5.420 664 +0.00(+0.00%)
Feb 23, 2016 5.420 5.420 5.420 5.420 1 +0.12(+2.26%)
Feb 22, 2016 5.290 5.310 5.290 5.300 6,102 +0.01(+0.19%)
Feb 19, 2016 5.430 5.440 5.250 5.290 4,312 -0.12(-2.22%)
Feb 18, 2016 5.392 5.410 5.260 5.410 1,309 -0.03(-0.55%)
Feb 17, 2016 5.348 5.440 5.324 5.440 19,421 +0.18(+3.42%)
Feb 16, 2016 5.295 5.360 5.260 5.260 5,280 -0.21(-3.85%)
Feb 12, 2016 5.380 5.471 5.471 5.471 4,900 +0.10(+1.88%)
Feb 10, 2016 5.460 5.370 5.370 5.370 62 +0.06(+1.19%)
Feb 09, 2016 5.230 5.307 5.230 5.307 882 +0.10(+1.86%)
Feb 08, 2016 5.240 5.260 5.210 5.210 2,265 -0.30(-5.44%)
Feb 05, 2016 5.460 5.590 5.430 5.510 37,097 +0.03(+0.55%)
Feb 03, 2016 5.400 5.480 5.480 5.480 13,800 -0.01(-0.18%)
Feb 02, 2016 5.490 5.490 5.490 5.490 108 +0.00(+0.00%)
Feb 01, 2016 5.360 5.490 5.360 5.490 3,773 +0.12(+2.23%)
Jan 29, 2016 5.490 5.490 5.361 5.370 1,618 -0.04(-0.81%)
Jan 28, 2016 5.410 5.450 5.410 5.414 9,731 +0.03(+0.63%)
Jan 27, 2016 5.370 5.380 5.300 5.380 11,749 +0.00(+0.00%)
Jan 26, 2016 5.400 5.470 5.370 5.380 18,468 -0.07(-1.28%)
Jan 25, 2016 5.290 5.450 5.290 5.450 4,099 +0.18(+3.42%)
Jan 22, 2016 5.200 5.270 5.170 5.270 75,864 +0.13(+2.53%)
Jan 21, 2016 5.140 5.140 5.140 5.140 227 +0.00(+0.00%)
Jan 20, 2016 5.140 5.150 5.140 5.140 690 +0.00(+0.00%)
Jan 19, 2016 5.130 5.140 5.100 5.140 7,812 +0.04(+0.78%)
Jan 15, 2016 5.070 5.100 5.100 5.100 16,300 -0.02(-0.39%)
Jan 14, 2016 5.058 5.120 5.058 5.120 2,034 +0.02(+0.39%)
Jan 13, 2016 4.900 5.140 4.900 5.100 13,289 +0.10(+2.00%)
Jan 12, 2016 4.860 5.000 4.620 5.000 13,895 +0.37(+7.99%)
Jan 11, 2016 4.500 4.630 4.410 4.630 33,500 +0.18(+4.04%)
Jan 08, 2016 4.485 4.490 4.450 4.450 15,315 +0.09(+2.06%)
Jan 07, 2016 4.450 4.450 4.360 4.360 10,300 -0.09(-2.02%)
Jan 05, 2016 4.420 4.450 4.450 4.450 4 -0.07(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.