Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.3850 0.4450 0.3850 0.4450 2,428 +0.07(+17.11%)
Jan 28, 2016 0.3450 0.3800 0.3450 0.3800 8,974 +0.04(+13.43%)
Jan 27, 2016 0.3750 0.3750 0.3350 0.3350 5,499 -0.03(-9.46%)
Jan 26, 2016 0.3600 0.3700 0.3600 0.3700 2,285 +0.03(+10.45%)
Jan 25, 2016 0.3550 0.3550 0.3350 0.3350 12,000 -0.04(-11.84%)
Jan 22, 2016 0.3500 0.3800 0.3400 0.3800 56,357 -0.01(-2.56%)
Jan 21, 2016 0.3300 0.4100 0.3300 0.3900 19,785 +0.07(+20.00%)
Jan 20, 2016 0.3250 0.3250 0.3250 0.3250 1,000 -0.07(-16.67%)
Jan 19, 2016 0.3500 0.3900 0.3250 0.3900 21,070 +0.00(+0.00%)
Jan 15, 2016 0.3900 0.3900 0.3900 435 +0.06(+18.18%)
Jan 14, 2016 0.3150 0.3900 0.3100 0.3300 44,500 +0.02(+4.76%)
Jan 13, 2016 0.3150 0.3150 0.3150 0.3150 1,199 -0.03(-8.70%)
Jan 12, 2016 0.3550 0.3550 0.3100 0.3450 50,346 -0.01(-1.43%)
Jan 11, 2016 0.3900 0.3900 0.3500 0.3500 25,785 -0.04(-10.26%)
Jan 08, 2016 0.4400 0.4400 0.3900 0.3900 42,386 -0.05(-11.36%)
Jan 07, 2016 0.4400 0.4400 0.4400 0.4400 15,013 +0.00(+0.00%)
Jan 06, 2016 0.4400 0.4400 0.4400 0.4400 2,857 -0.01(-2.22%)
Jan 05, 2016 0.4500 0.4500 0.4500 0.4500 20,500 +0.00(+0.00%)
Dec 31, 2015 0.4500 0.4500 0.4500 425 +0.02(+4.65%)
Dec 30, 2015 0.4300 0.4300 0.4300 0.4300 942 -0.02(-4.44%)
Dec 29, 2015 0.4600 0.5000 0.4500 0.4500 83,525 -0.01(-2.17%)
Dec 24, 2015 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 23, 2015 0.4500 0.4600 0.4500 0.4600 19,797 +0.02(+4.55%)
Dec 22, 2015 0.4400 0.4400 0.4400 0.4400 13,384 +0.00(+0.00%)
Dec 21, 2015 0.4300 0.4400 0.4300 0.4400 4,356 -0.02(-4.35%)
Dec 17, 2015 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Dec 16, 2015 0.4500 0.4600 0.4300 0.4300 62,842 -0.02(-4.44%)
Dec 15, 2015 0.4600 0.4600 0.4500 0.4500 50,371 +0.00(+0.00%)
Dec 14, 2015 0.4650 0.4800 0.4500 0.4500 50,970 -0.05(-10.00%)
Dec 11, 2015 0.5100 0.5300 0.4500 0.5000 131,778 -0.01(-1.96%)
Dec 10, 2015 0.4800 0.5100 0.4800 0.5100 26,410 +0.02(+4.08%)
Dec 09, 2015 0.4800 0.4900 0.4800 0.4900 10,185 +0.03(+6.52%)
Dec 08, 2015 0.4600 0.4600 0.4600 0.4600 2,439 -0.03(-6.12%)
Dec 07, 2015 0.4800 0.4900 0.4800 0.4900 13,455 -0.01(-2.00%)
Dec 04, 2015 0.5400 0.5400 0.5000 0.5000 131,270 -0.05(-9.09%)
Dec 03, 2015 0.5500 0.5500 0.5500 0.5500 58,538 +0.00(+0.00%)
Dec 02, 2015 0.6900 0.6900 0.5500 0.5500 147,027 -0.08(-12.70%)
Nov 30, 2015 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 27, 2015 0.6400 0.6400 0.6300 0.6300 2,429 +0.03(+5.00%)
Nov 25, 2015 0.6000 0.6000 0.6000 28 +0.00(+0.00%)
Nov 24, 2015 0.6500 0.6500 0.5800 0.6000 7,485 -0.03(-4.76%)
Nov 23, 2015 0.6000 0.6300 0.6000 0.6300 4,695 +0.01(+1.61%)
Nov 20, 2015 0.6100 0.6200 0.6100 0.6200 4,428 +0.01(+1.64%)
Nov 19, 2015 0.6100 0.6100 0.6100 0.6100 2,613 +0.03(+5.17%)
Nov 18, 2015 0.6000 0.6100 0.5800 0.5800 7,570 -0.05(-7.94%)
Nov 17, 2015 0.6300 0.6300 0.6300 0.6300 2,023 +0.03(+5.00%)
Nov 16, 2015 0.6500 0.6500 0.6000 0.6000 16,257 -0.05(-7.69%)
Nov 13, 2015 0.6500 0.6500 0.6500 0.6500 542 +0.00(+0.00%)
Nov 12, 2015 0.5800 0.6500 0.5800 0.6500 0 +0.07(+12.07%)
Nov 11, 2015 0.5800 0.5800 0.5800 0.5800 2,500 -0.02(-3.33%)
Nov 10, 2015 0.6000 0.6000 0.6000 0.6000 12,585 +0.00(+0.00%)
Nov 09, 2015 0.6000 0.6000 0.6000 0.6000 13,614 +0.00(+0.00%)
Nov 06, 2015 0.6000 0.6200 0.6000 0.6000 28,900 -0.02(-3.23%)
Nov 05, 2015 0.6000 0.6200 0.5900 0.6200 12,026 +0.02(+3.33%)
Nov 04, 2015 0.6300 0.6300 0.6000 0.6000 53,083 -0.03(-4.76%)
Nov 03, 2015 0.6400 0.6500 0.6300 0.6300 62,214 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.