Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1150 1155 1133 1142 0 -12.86(-1.11%)
Apr 28, 2016 1158 1168 1149 1154 0 -10.88(-0.93%)
Apr 27, 2016 1161 1175 1155 1165 0 +3.06(+0.26%)
Apr 26, 2016 1159 1167 1152 1162 0 +5.77(+0.50%)
Apr 25, 2016 1154 1161 1145 1156 0 -2.37(-0.20%)
Apr 22, 2016 1153 1164 1149 1159 0 +6.67(+0.58%)
Apr 21, 2016 1157 1166 1145 1152 0 -3.04(-0.26%)
Apr 20, 2016 1149 1162 1143 1155 0 +7.22(+0.63%)
Apr 19, 2016 1140 1156 1136 1148 0 +12.58(+1.11%)
Apr 18, 2016 1123 1139 1118 1135 0 +10.24(+0.91%)
Apr 15, 2016 1131 1136 1119 1125 0 -3.95(-0.35%)
Apr 14, 2016 1124 1138 1118 1129 0 +2.55(+0.23%)
Apr 13, 2016 1117 1132 1113 1127 0 +19.89(+1.80%)
Apr 12, 2016 1093 1111 1089 1107 0 +15.19(+1.39%)
Apr 11, 2016 1095 1105 1089 1091 0 -2.48(-0.23%)
Apr 08, 2016 1097 1105 1090 1094 0 +3.46(+0.32%)
Apr 07, 2016 1100 1105 1084 1090 0 -15.41(-1.39%)
Apr 06, 2016 1098 1108 1091 1106 0 +6.91(+0.63%)
Apr 05, 2016 1101 1109 1093 1099 0 -8.65(-0.78%)
Apr 04, 2016 1109 1116 1102 1108 0 -3.56(-0.32%)
Apr 01, 2016 1100 1114 1093 1111 0 +5.27(+0.48%)
Mar 31, 2016 1110 1117 1101 1106 0 -6.15(-0.55%)
Mar 30, 2016 1112 1123 1106 1112 0 +5.74(+0.52%)
Mar 29, 2016 1106 1111 1094 1106 0 -1.64(-0.15%)
Mar 28, 2016 1110 1116 1103 1108 0 -0.65(-0.06%)
Mar 24, 2016 1109 1109 1109 1109 0 -4.21(-0.38%)
Mar 23, 2016 1119 1125 1109 1113 0 -6.53(-0.58%)
Mar 22, 2016 1117 1127 1113 1119 0 -3.13(-0.28%)
Mar 21, 2016 1118 1130 1112 1122 0 +3.42(+0.31%)
Mar 18, 2016 1114 1127 1105 1119 0 +14.41(+1.30%)
Mar 17, 2016 1102 1114 1091 1105 0 +1.53(+0.14%)
Mar 16, 2016 1103 1114 1092 1103 0 -1.90(-0.17%)
Mar 15, 2016 1096 1108 1090 1105 0 +1.81(+0.16%)
Mar 14, 2016 1103 1109 1094 1103 0 -1.72(-0.16%)
Mar 11, 2016 1099 1110 1091 1105 0 +16.03(+1.47%)
Mar 10, 2016 1094 1100 1075 1089 0 -1.17(-0.11%)
Mar 09, 2016 1092 1098 1081 1090 0 +3.93(+0.36%)
Mar 08, 2016 1093 1099 1081 1086 0 -14.07(-1.28%)
Mar 07, 2016 1091 1105 1085 1100 0 +2.96(+0.27%)
Mar 04, 2016 1097 1104 1088 1097 0 +4.60(+0.42%)
Mar 03, 2016 1088 1095 1076 1093 0 +3.15(+0.29%)
Mar 02, 2016 1084 1095 1077 1090 0 +4.72(+0.44%)
Mar 01, 2016 1066 1087 1059 1085 0 +28.31(+2.68%)
Feb 29, 2016 1066 1073 1054 1056 0 -10.85(-1.02%)
Feb 26, 2016 1073 1082 1061 1067 0 +0.59(+0.06%)
Feb 25, 2016 1057 1070 1053 1067 0 +11.33(+1.07%)
Feb 24, 2016 1042 1058 1027 1055 0 +4.54(+0.43%)
Feb 23, 2016 1061 1067 1044 1051 0 -13.15(-1.24%)
Feb 22, 2016 1049 1069 1054 1064 0 +17.20(+1.64%)
Feb 19, 2016 1040 1052 1032 1047 0 +1.99(+0.19%)
Feb 18, 2016 1049 1059 1030 1045 0 -7.72(-0.73%)
Feb 17, 2016 1051 1062 1044 1053 0 +9.92(+0.95%)
Feb 16, 2016 1042 1050 1029 1043 0 +13.67(+1.33%)
Feb 12, 2016 1029 1029 1029 1029 0 +29.23(+2.92%)
Feb 11, 2016 1001 1014 981.71 999.72 0 -22.65(-2.22%)
Feb 10, 2016 1024 1026 1019 1022 0 -8.76(-0.85%)
Feb 09, 2016 1021 1042 1014 1031 0 -6.52(-0.63%)
Feb 08, 2016 1040 1052 1019 1038 0 -15.38(-1.46%)
Feb 05, 2016 1068 1075 1044 1053 0 -16.04(-1.50%)
Feb 04, 2016 1055 1078 1049 1069 0 +7.38(+0.70%)
Feb 03, 2016 1067 1074 1033 1062 0 -1.42(-0.13%)
Feb 02, 2016 1075 1080 1057 1063 0 -23.42(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.