Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.7011 +0.0260 (+3.85%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.000 7.350 6.950 7.300 265,303 +0.35(+5.04%)
Jan 30, 2017 7.300 7.300 6.900 6.950 289,200 -0.50(-6.71%)
Jan 27, 2017 7.400 7.600 7.400 7.450 398,930 +0.00(+0.00%)
Jan 26, 2017 7.800 7.850 7.350 7.450 346,527 -0.50(-6.29%)
Jan 25, 2017 8.150 8.200 7.900 7.950 625,263 -0.10(-1.24%)
Jan 24, 2017 7.800 8.100 7.750 8.050 324,775 +0.25(+3.21%)
Jan 23, 2017 7.650 7.850 7.600 7.800 242,072 +0.00(+0.00%)
Jan 20, 2017 7.800 8.025 7.750 7.800 181,222 +0.00(+0.00%)
Jan 19, 2017 7.800 7.850 7.700 7.800 157,568 +0.00(+0.00%)
Jan 18, 2017 7.750 7.850 7.600 7.800 311,592 +0.10(+1.30%)
Jan 17, 2017 7.650 7.775 7.550 7.700 333,421 -0.10(-1.28%)
Jan 13, 2017 7.800 7.800 7.800 0 +0.10(+1.30%)
Jan 12, 2017 7.500 7.800 7.350 7.700 217,672 +0.20(+2.67%)
Jan 11, 2017 7.150 7.525 7.069 7.500 277,404 +0.35(+4.90%)
Jan 10, 2017 6.950 7.200 6.850 7.150 345,448 +0.10(+1.42%)
Jan 09, 2017 7.350 7.400 7.050 7.050 262,972 -0.45(-6.00%)
Jan 06, 2017 7.550 7.550 7.425 7.500 100,777 +0.00(+0.00%)
Jan 05, 2017 7.500 7.500 7.400 7.500 134,717 +0.00(+0.00%)
Jan 04, 2017 7.400 7.575 7.350 7.500 357,267 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.