Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.990 3.024 2.950 2.970 9,933 +0.03(+1.02%)
Jan 30, 2017 2.960 3.060 2.940 2.940 11,424 -0.03(-1.08%)
Jan 27, 2017 3.040 3.100 2.972 2.972 16,650 -0.09(-2.88%)
Jan 26, 2017 3.030 3.080 2.990 3.060 4,575 -0.02(-0.65%)
Jan 25, 2017 3.090 3.090 3.040 3.080 15,942 +0.02(+0.61%)
Jan 24, 2017 2.920 3.061 2.920 3.061 5,272 +0.10(+3.43%)
Jan 23, 2017 2.970 3.080 2.860 2.960 17,252 +0.00(+0.00%)
Jan 20, 2017 3.030 3.030 2.960 2.960 31,011 -0.05(-1.66%)
Jan 19, 2017 3.010 3.040 2.990 3.010 20,054 -0.01(-0.33%)
Jan 18, 2017 3.100 3.143 3.060 3.020 11,347 -0.08(-2.58%)
Jan 17, 2017 3.160 3.189 3.030 3.100 20,967 -0.05(-1.59%)
Jan 13, 2017 3.150 3.150 3.150 0 +0.07(+2.27%)
Jan 12, 2017 3.100 3.135 3.080 3.080 25,209 -0.04(-1.12%)
Jan 11, 2017 3.100 3.150 3.070 3.115 40,883 +0.05(+1.77%)
Jan 10, 2017 2.931 3.090 2.931 3.061 30,153 +0.10(+3.37%)
Jan 09, 2017 3.000 3.014 2.930 2.961 22,920 -0.06(-1.95%)
Jan 06, 2017 2.970 3.070 2.890 3.020 31,486 +0.03(+1.00%)
Jan 05, 2017 2.990 3.010 2.860 2.990 20,869 +0.05(+1.70%)
Jan 04, 2017 2.970 3.020 2.851 2.940 32,924 -0.04(-1.35%)
Jan 03, 2017 2.930 3.020 2.910 2.980 24,712 +0.01(+0.34%)
Dec 30, 2016 2.970 2.970 2.970 0 -0.03(-1.00%)
Dec 29, 2016 3.050 3.070 2.933 3.000 43,181 -0.05(-1.64%)
Dec 28, 2016 3.050 3.080 3.010 3.050 17,451 -0.03(-0.97%)
Dec 27, 2016 3.070 3.090 3.007 3.080 23,337 +0.04(+1.23%)
Dec 23, 2016 3.042 3.042 3.042 0 +0.20(+7.13%)
Dec 22, 2016 2.970 2.970 2.820 2.840 30,399 -0.16(-5.33%)
Dec 21, 2016 3.030 3.100 2.980 3.000 116,667 -0.01(-0.33%)
Dec 20, 2016 2.950 3.070 2.940 3.010 86,020 +0.05(+1.86%)
Dec 19, 2016 2.880 2.990 2.880 2.955 41,474 +0.04(+1.20%)
Dec 16, 2016 2.680 2.990 2.680 2.920 165,361 +0.24(+8.96%)
Dec 15, 2016 2.520 2.800 2.520 2.680 153,972 +0.10(+3.88%)
Dec 14, 2016 2.600 2.640 2.400 2.580 38,200 -0.05(-1.90%)
Dec 13, 2016 2.620 2.663 2.600 2.630 50,820 +0.00(+0.00%)
Dec 12, 2016 2.880 2.880 2.620 2.630 51,498 +0.00(+0.00%)
Dec 09, 2016 2.550 2.630 2.550 2.630 30,265 +0.07(+2.73%)
Dec 08, 2016 2.543 2.570 2.470 2.560 20,847 +0.01(+0.39%)
Dec 07, 2016 2.550 2.663 2.530 2.550 8,065 +0.02(+0.79%)
Dec 06, 2016 2.490 2.530 2.490 2.530 1,002 +0.04(+1.61%)
Dec 05, 2016 2.580 2.580 2.440 2.490 26,575 -0.08(-3.11%)
Dec 02, 2016 2.600 2.620 2.550 2.570 9,860 -0.05(-1.90%)
Dec 01, 2016 2.630 2.640 2.600 2.620 10,682 +0.01(+0.38%)
Nov 30, 2016 2.700 2.700 2.600 2.610 23,586 -0.09(-3.33%)
Nov 29, 2016 2.700 2.700 2.681 2.700 7,108 +0.00(+0.00%)
Nov 28, 2016 2.720 2.760 2.640 2.700 12,128 -0.07(-2.53%)
Nov 25, 2016 2.700 2.780 2.650 2.770 11,758 +0.09(+3.36%)
Nov 23, 2016 2.680 2.680 2.680 0 -0.05(-1.83%)
Nov 22, 2016 2.750 2.830 2.690 2.730 6,734 +0.03(+1.11%)
Nov 21, 2016 2.760 2.850 2.700 2.700 49,720 +0.01(+0.37%)
Nov 18, 2016 2.770 2.780 2.680 2.690 21,262 -0.08(-2.89%)
Nov 17, 2016 2.750 2.830 2.750 2.770 29,216 +0.01(+0.36%)
Nov 16, 2016 2.680 2.780 2.680 2.760 10,378 +0.07(+2.60%)
Nov 15, 2016 2.630 2.700 2.630 2.690 5,952 +0.06(+2.28%)
Nov 14, 2016 2.670 2.680 2.620 2.630 7,533 -0.05(-1.87%)
Nov 11, 2016 2.650 2.690 2.650 2.680 9,403 +0.05(+1.90%)
Nov 10, 2016 2.600 2.680 2.590 2.630 9,902 -0.01(-0.38%)
Nov 09, 2016 2.690 2.752 2.640 2.640 20,954 -0.05(-1.86%)
Nov 08, 2016 2.640 2.700 2.640 2.690 14,757 +0.05(+1.89%)
Nov 07, 2016 2.590 2.700 2.590 2.640 6,374 +0.08(+3.13%)
Nov 04, 2016 2.650 2.690 2.560 2.560 18,934 -0.11(-4.12%)
Nov 03, 2016 2.650 2.670 2.650 2.670 768 -0.01(-0.37%)
Nov 02, 2016 2.630 2.700 2.630 2.680 5,614 +0.04(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.