Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

8,754.00 +120.00 (+1.39%)
Streaming Realtime Price Updated: 9:56 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2150 2072 2091 0 +17.00(+0.82%)
Jan 30, 2017 2109 2074 2074 0 -21.00(-1.00%)
Jan 28, 2017 2121 2076 2095 0 +0.00(+0.00%)
Jan 27, 2017 2121 2076 2095 0 +0.00(+0.00%)
Jan 26, 2017 2095 0 -94.00(-4.29%)
Jan 25, 2017 2220 2166 2189 0 -13.00(-0.59%)
Jan 24, 2017 2207 2147 2202 0 +30.00(+1.38%)
Jan 23, 2017 2182 2142 2172 0 +21.00(+0.98%)
Jan 21, 2017 2166 2123 2151 0 +0.00(+0.00%)
Jan 20, 2017 2166 2123 2151 0 +11.00(+0.51%)
Jan 19, 2017 2140 0 -89.00(-3.99%)
Jan 18, 2017 2258 2210 2229 0 -22.00(-0.98%)
Jan 17, 2017 2252 2164 2251 0 +36.00(+1.63%)
Jan 14, 2017 2230 2190 2215 0 +0.00(+0.00%)
Jan 13, 2017 2230 2190 2215 0 -5.00(-0.23%)
Jan 12, 2017 2233 2151 2220 0 +74.00(+3.45%)
Jan 11, 2017 2202 2106 2146 0 -50.00(-2.28%)
Jan 10, 2017 2214 2161 2196 0 +26.00(+1.20%)
Jan 09, 2017 2216 2141 2170 0 -78.00(-3.47%)
Jan 07, 2017 2291 2245 2248 0 +0.00(+0.00%)
Jan 06, 2017 2291 2245 2248 0 -13.00(-0.57%)
Jan 05, 2017 2261 0 +32.00(+1.44%)
Jan 04, 2017 2246 2166 2229 0 +61.00(+2.81%)
Jan 03, 2017 2179 2119 2168 0 +31.00(+1.45%)
Dec 31, 2016 2194 2121 2137 0 +0.00(+0.00%)
Dec 30, 2016 2194 2121 2137 0 -10.00(-0.47%)
Dec 29, 2016 2208 2142 2147 0 -58.00(-2.63%)
Dec 28, 2016 2239 2182 2205 0 -43.00(-1.91%)
Dec 27, 2016 2272 2206 2248 0 -5.00(-0.22%)
Dec 24, 2016 2267 2181 2253 0 +0.00(+0.00%)
Dec 23, 2016 2267 2181 2253 0 +53.00(+2.41%)
Dec 22, 2016 2283 2183 2200 0 -69.00(-3.04%)
Dec 21, 2016 2287 2252 2269 0 +4.00(+0.18%)
Dec 20, 2016 2293 2248 2265 0 -25.00(-1.09%)
Dec 19, 2016 2308 2246 2290 0 +30.00(+1.33%)
Dec 17, 2016 2272 2175 2260 0 +0.00(+0.00%)
Dec 16, 2016 2272 2175 2260 0 +22.00(+0.98%)
Dec 15, 2016 2238 0 -87.00(-3.74%)
Dec 14, 2016 2337 2260 2325 0 +30.00(+1.31%)
Dec 13, 2016 2299 2240 2295 0 +18.00(+0.79%)
Dec 12, 2016 2280 2144 2277 0 +112.00(+5.17%)
Dec 10, 2016 2243 2161 2165 0 +0.00(+0.00%)
Dec 09, 2016 2243 2161 2165 0 -5.00(-0.23%)
Dec 08, 2016 2170 0 -156.00(-6.71%)
Dec 07, 2016 2343 2295 2326 0 -17.00(-0.73%)
Dec 06, 2016 2376 2322 2343 0 -28.00(-1.18%)
Dec 05, 2016 2392 2350 2371 0 -30.00(-1.25%)
Dec 03, 2016 2410 2342 2401 0 +0.00(+0.00%)
Dec 02, 2016 2410 2342 2401 0 +6.00(+0.25%)
Dec 01, 2016 2395 0 +13.00(+0.55%)
Nov 30, 2016 2427 2371 2382 0 -44.00(-1.81%)
Nov 29, 2016 2426 2426 2426 0 +12.00(+0.50%)
Nov 28, 2016 2414 2414 2414 0 +2.00(+0.08%)
Nov 26, 2016 2412 2412 2412 0 +0.00(+0.00%)
Nov 25, 2016 2412 2412 2412 0 -7.00(-0.29%)
Nov 24, 2016 2419 0 -33.00(-1.35%)
Nov 22, 2016 2452 2430 2452 0 +13.00(+0.53%)
Nov 21, 2016 2439 0 +26.00(+1.08%)
Nov 19, 2016 2447 2406 2413 0 +0.00(+0.00%)
Nov 18, 2016 2447 2406 2413 0 -19.00(-0.78%)
Nov 17, 2016 2432 0 +20.00(+0.83%)
Nov 16, 2016 2428 2384 2412 0 +38.00(+1.60%)
Nov 15, 2016 2390 2361 2374 0 -20.00(-0.84%)
Nov 14, 2016 2470 2387 2394 0 -76.00(-3.08%)
Nov 12, 2016 2499 2437 2470 0 +0.00(+0.00%)
Nov 11, 2016 2499 2437 2470 0 +17.00(+0.69%)
Nov 10, 2016 2453 0 -26.00(-1.05%)
Nov 09, 2016 2499 2451 2479 0 -6.00(-0.24%)
Nov 08, 2016 2537 2480 2485 0 +0.00(+0.00%)
Nov 07, 2016 2581 2477 2485 0 -104.00(-4.02%)
Nov 05, 2016 2719 2577 2589 0 +0.00(+0.00%)
Nov 04, 2016 2719 2577 2589 0 +8.00(+0.31%)
Nov 03, 2016 2581 0 -128.00(-4.72%)
Nov 02, 2016 2709 0 +13.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.