Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 19.05 19.10 18.70 18.90 145,415 -0.05(-0.26%)
Oct 30, 2017 20.00 20.20 18.65 18.95 407,538 -0.90(-4.53%)
Oct 27, 2017 19.10 19.95 18.80 19.85 539,441 +1.65(+9.07%)
Oct 26, 2017 18.35 18.45 18.20 18.20 73,671 -0.05(-0.27%)
Oct 25, 2017 18.40 18.45 18.18 18.25 58,560 -0.10(-0.54%)
Oct 24, 2017 18.35 18.60 18.30 18.35 66,982 +0.10(+0.55%)
Oct 23, 2017 18.35 18.35 18.25 18.25 44,242 -0.05(-0.27%)
Oct 20, 2017 18.50 18.50 18.25 18.30 93,568 -0.05(-0.27%)
Oct 19, 2017 18.35 18.50 18.20 18.35 73,912 -0.12(-0.68%)
Oct 18, 2017 18.50 18.60 18.34 18.48 58,445 +0.12(+0.68%)
Oct 17, 2017 18.25 18.50 18.20 18.35 57,147 +0.05(+0.27%)
Oct 16, 2017 18.45 18.45 18.05 18.30 61,513 -0.10(-0.54%)
Oct 13, 2017 18.50 18.50 18.20 18.40 83,966 -0.05(-0.27%)
Oct 12, 2017 18.45 18.57 18.40 18.45 71,275 +0.00(+0.00%)
Oct 11, 2017 18.45 18.55 18.25 18.45 99,428 +0.00(+0.00%)
Oct 10, 2017 18.50 18.60 18.40 18.45 113,561 +0.10(+0.54%)
Oct 09, 2017 18.30 18.60 18.30 18.35 97,149 +0.00(+0.00%)
Oct 06, 2017 18.55 18.65 18.35 18.35 123,112 -0.25(-1.34%)
Oct 05, 2017 18.35 18.65 18.35 18.60 147,113 +0.25(+1.36%)
Oct 04, 2017 18.25 18.45 17.95 18.35 229,921 +0.20(+1.10%)
Oct 03, 2017 17.80 18.20 17.72 18.15 286,062 +0.35(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.