Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.7400 +0.0390 (+5.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.760 1.861 1.610 1.780 65,979 -0.07(-3.78%)
Oct 30, 2017 1.900 1.900 1.850 1.850 21,292 -0.01(-0.54%)
Oct 27, 2017 2.020 2.055 1.800 1.860 45,721 -0.14(-7.00%)
Oct 26, 2017 2.050 2.100 1.980 2.000 31,974 +0.01(+0.50%)
Oct 25, 2017 2.000 2.120 1.980 1.990 68,539 -0.01(-0.50%)
Oct 24, 2017 2.200 2.000 2.000 71,740 -0.20(-9.10%)
Oct 23, 2017 2.180 2.220 2.180 2.200 9,864 +0.00(+0.00%)
Oct 20, 2017 2.220 2.280 2.170 2.200 17,830 +0.00(+0.00%)
Oct 19, 2017 2.200 2.270 2.200 2.200 9,065 -0.02(-0.90%)
Oct 18, 2017 2.230 2.300 2.200 2.220 38,274 -0.03(-1.33%)
Oct 17, 2017 2.370 2.370 2.250 2.250 44,696 -0.05(-2.17%)
Oct 16, 2017 2.230 2.406 2.200 2.300 56,912 +0.05(+2.22%)
Oct 13, 2017 2.170 2.280 2.170 2.250 23,896 -0.01(-0.44%)
Oct 12, 2017 2.300 2.311 2.160 2.260 29,583 -0.06(-2.59%)
Oct 11, 2017 2.300 2.349 2.275 2.320 11,933 +0.03(+1.31%)
Oct 10, 2017 2.330 2.434 2.250 2.290 22,060 -0.07(-2.93%)
Oct 09, 2017 2.380 2.400 2.350 2.359 12,763 +0.01(+0.39%)
Oct 06, 2017 2.400 2.400 2.330 2.350 30,682 -0.10(-4.08%)
Oct 05, 2017 2.490 2.500 2.380 2.450 8,020 -0.02(-0.81%)
Oct 04, 2017 2.390 2.600 2.380 2.470 19,230 +0.13(+5.56%)
Oct 03, 2017 2.400 2.410 2.280 2.340 9,520 -0.04(-1.68%)
Oct 02, 2017 2.440 2.510 2.380 2.380 9,219 -0.04(-1.66%)
Sep 29, 2017 2.430 2.549 2.180 2.420 31,674 -0.03(-1.22%)
Sep 28, 2017 2.480 2.550 2.400 2.450 23,324 -0.01(-0.41%)
Sep 27, 2017 2.370 2.550 2.330 2.460 19,802 +0.15(+6.49%)
Sep 26, 2017 2.220 2.350 2.220 2.310 21,585 +0.03(+1.32%)
Sep 25, 2017 2.300 2.360 2.230 2.280 10,430 -0.04(-1.72%)
Sep 22, 2017 2.390 2.430 2.180 2.320 58,240 -0.08(-3.33%)
Sep 21, 2017 2.430 2.550 2.290 2.400 40,437 -0.09(-3.61%)
Sep 20, 2017 2.600 2.700 2.460 2.490 46,686 -0.11(-4.23%)
Sep 19, 2017 2.680 2.730 2.580 2.600 26,020 +0.02(+0.78%)
Sep 18, 2017 2.820 2.820 2.570 2.580 13,584 -0.12(-4.44%)
Sep 15, 2017 2.650 2.700 2.610 2.700 19,086 +0.07(+2.66%)
Sep 14, 2017 2.660 2.660 2.620 2.630 2,374 -0.02(-0.75%)
Sep 13, 2017 2.660 2.674 2.640 2.650 1,707 +0.00(+0.00%)
Sep 12, 2017 2.650 2.720 2.610 2.650 4,982 +0.01(+0.38%)
Sep 11, 2017 2.550 2.735 2.550 2.640 3,340 -0.07(-2.58%)
Sep 08, 2017 2.740 2.740 2.620 2.710 1,695 -0.07(-2.52%)
Sep 07, 2017 2.730 2.802 2.700 2.780 4,329 +0.03(+1.09%)
Sep 06, 2017 2.690 2.760 2.660 2.750 2,924 +0.11(+4.17%)
Sep 05, 2017 2.630 2.640 2.560 2.640 3,629 -0.04(-1.49%)
Sep 01, 2017 2.700 2.800 2.580 2.680 5,543 +0.00(+0.00%)
Aug 31, 2017 2.710 2.750 2.620 2.680 8,619 +0.01(+0.37%)
Aug 30, 2017 2.680 2.733 2.670 2.670 18,606 +0.01(+0.38%)
Aug 29, 2017 2.700 2.710 2.630 2.660 4,122 -0.04(-1.49%)
Aug 28, 2017 2.770 2.870 2.700 2.700 3,588 -0.08(-2.87%)
Aug 25, 2017 2.860 2.860 2.780 2.780 6,406 -0.11(-3.80%)
Aug 24, 2017 2.820 2.890 2.800 2.890 5,689 +0.10(+3.58%)
Aug 23, 2017 2.860 2.860 2.705 2.790 3,069 -0.03(-1.06%)
Aug 22, 2017 2.730 2.940 2.730 2.820 8,443 +0.07(+2.40%)
Aug 21, 2017 2.800 2.800 2.732 2.754 3,383 -0.08(-2.69%)
Aug 18, 2017 2.720 2.830 2.720 2.830 1,795 +0.11(+4.04%)
Aug 17, 2017 2.680 2.720 2.680 2.720 1,037 +0.04(+1.49%)
Aug 16, 2017 2.840 2.890 2.670 2.680 13,908 -0.10(-3.77%)
Aug 15, 2017 2.770 2.930 2.710 2.785 13,245 -0.10(-3.63%)
Aug 14, 2017 2.900 2.905 2.840 2.890 6,200 -0.05(-1.70%)
Aug 11, 2017 2.530 2.960 2.530 2.940 9,521 +0.04(+1.38%)
Aug 10, 2017 2.840 2.910 2.840 2.900 13,625 +0.05(+1.75%)
Aug 09, 2017 2.810 2.860 2.800 2.850 8,169 +0.05(+1.79%)
Aug 08, 2017 2.730 2.900 2.730 2.800 9,400 +0.15(+5.66%)
Aug 07, 2017 2.770 2.890 2.650 2.650 16,264 +0.01(+0.38%)
Aug 04, 2017 2.630 2.790 2.600 2.640 14,087 -0.01(-0.38%)
Aug 03, 2017 2.790 2.900 2.640 2.650 48,847 -0.18(-6.36%)
Aug 02, 2017 2.770 2.930 2.658 2.830 56,667 -0.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.