Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.800 5.880 5.620 5.700 208,466 -0.10(-1.72%)
Nov 29, 2017 5.480 5.810 5.480 5.800 213,367 +0.31(+5.65%)
Nov 28, 2017 5.250 5.550 5.230 5.490 187,055 +0.27(+5.17%)
Nov 27, 2017 5.350 5.350 5.120 5.220 119,281 -0.16(-2.97%)
Nov 24, 2017 5.240 5.390 5.100 5.380 72,557 +0.20(+3.86%)
Nov 22, 2017 5.420 5.470 5.180 5.180 177,887 -0.22(-4.07%)
Nov 21, 2017 5.510 5.550 5.330 5.400 120,621 -0.10(-1.82%)
Nov 20, 2017 5.550 5.620 5.310 5.500 209,163 -0.01(-0.18%)
Nov 17, 2017 5.310 5.550 5.210 5.510 223,455 +0.28(+5.35%)
Nov 16, 2017 5.060 5.270 5.040 5.230 272,192 +0.21(+4.18%)
Nov 15, 2017 5.480 5.500 5.010 5.020 387,325 -0.48(-8.73%)
Nov 14, 2017 5.570 5.740 5.430 5.500 351,163 -0.06(-1.08%)
Nov 13, 2017 5.410 5.650 5.380 5.560 301,721 +0.19(+3.54%)
Nov 10, 2017 5.370 5.490 5.201 5.370 389,028 +0.03(+0.56%)
Nov 09, 2017 5.150 5.590 5.150 5.340 823,502 +0.14(+2.69%)
Nov 08, 2017 4.700 5.230 4.170 5.200 2,146,191 +1.37(+35.77%)
Nov 07, 2017 3.880 3.980 3.780 3.830 396,161 +0.06(+1.59%)
Nov 06, 2017 3.550 3.850 3.550 3.770 254,026 +0.21(+5.90%)
Nov 03, 2017 3.690 3.690 3.530 3.560 250,193 -0.07(-1.93%)
Nov 02, 2017 3.680 3.700 3.590 3.630 168,639 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.