Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.950 6.960 6.950 6.960 204 +0.08(+1.16%)
Nov 29, 2017 6.895 6.900 6.821 6.880 5,417 -0.02(-0.29%)
Nov 27, 2017 6.900 6.900 6.900 11 -0.07(-1.00%)
Nov 24, 2017 6.841 6.970 6.841 6.970 336 +0.03(+0.43%)
Nov 21, 2017 6.900 6.950 6.864 6.940 74 +0.01(+0.14%)
Nov 20, 2017 6.930 6.930 6.930 6.930 167 +0.08(+1.17%)
Nov 17, 2017 6.860 6.900 6.821 6.850 7,086 -0.06(-0.88%)
Nov 16, 2017 6.910 6.920 6.910 6.911 1,436 -0.09(-1.27%)
Nov 13, 2017 7.000 7.000 7.000 35 +0.00(+0.03%)
Nov 08, 2017 6.998 6.998 6.998 189 +0.08(+1.12%)
Nov 07, 2017 7.200 7.200 6.900 6.920 13,813 -0.24(-3.35%)
Nov 06, 2017 7.000 7.160 7.000 7.160 13,326 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.