Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.76	62.76	62.76	0	-0.75(-1.19%)
Dec 28, 2017	63.18	63.62	62.48	63.51	36,733	+0.64(+1.02%)
Dec 27, 2017	62.94	63.20	61.67	62.87	28,055	-0.39(-0.62%)
Dec 26, 2017	64.42	64.42	62.76	63.26	29,757	-1.12(-1.74%)
Dec 22, 2017	63.52	64.54	63.28	64.38	59,325	+1.28(+2.03%)
Dec 21, 2017	62.37	63.52	62.16	63.10	54,421	+0.91(+1.46%)
Dec 20, 2017	62.31	63.06	61.76	62.19	59,628	+0.33(+0.53%)
Dec 19, 2017	61.17	62.12	60.70	61.86	45,854	+0.73(+1.19%)
Dec 18, 2017	60.38	61.43	59.76	61.13	55,459	+1.48(+2.49%)
Dec 15, 2017	58.55	60.23	58.51	59.65	93,198	+1.36(+2.33%)
Dec 14, 2017	57.51	58.82	57.34	58.30	65,233	+0.87(+1.51%)
Dec 13, 2017	56.93	58.41	56.78	57.43	52,618	+0.61(+1.08%)
Dec 12, 2017	57.25	57.47	56.43	56.81	52,728	-0.15(-0.27%)
Dec 11, 2017	57.69	57.86	56.69	56.97	41,292	-0.31(-0.54%)
Dec 08, 2017	59.98	59.98	57.23	57.28	81,283	+0.00(+0.00%)
Dec 07, 2017	59.78	60.65	59.34		33,382	+0.00(+0.00%)
Dec 06, 2017	60.17	60.85	59.30	59.98	43,834	-0.57(-0.94%)
Dec 05, 2017	60.68	61.07	59.91	60.54	55,132	+0.09(+0.15%)
Dec 04, 2017	61.26	61.26	60.08	60.45	44,279	+0.44(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.