Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.300 -0.450 (-4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.53	22.53	22.53	0	+0.09(+0.40%)
Dec 28, 2017	22.70	22.77	22.27	22.44	87,646	-0.20(-0.88%)
Dec 27, 2017	22.63	23.06	22.46	22.64	161,450	+0.04(+0.18%)
Dec 26, 2017	22.48	22.81	22.06	22.60	103,235	+0.12(+0.53%)
Dec 22, 2017	22.63	22.95	21.98	22.48	140,650	-0.15(-0.66%)
Dec 21, 2017	22.62	23.76	22.59	22.63	806,233	+0.05(+0.22%)
Dec 20, 2017	22.16	22.65	21.69	22.58	353,220	+0.27(+1.21%)
Dec 19, 2017	22.33	22.45	21.73	22.31	293,457	+0.26(+1.18%)
Dec 18, 2017	21.12	23.00	21.12	22.05	644,329	+1.30(+6.27%)
Dec 15, 2017	19.90	20.93	19.70	20.75	1,181,875	+0.84(+4.22%)
Dec 14, 2017	19.41	19.95	19.41	19.91	209,592	+0.49(+2.52%)
Dec 13, 2017	19.22	19.94	18.80	19.42	782,260	+0.45(+2.37%)
Dec 12, 2017	19.45	19.59	18.76	18.97	467,215	-0.58(-2.97%)
Dec 11, 2017	18.65	19.61	18.65	19.55	348,627	+0.91(+4.88%)
Dec 08, 2017	18.21	19.01	18.11	18.64	346,710	+0.43(+2.36%)
Dec 07, 2017	17.80	18.24	17.08	18.21	718,160	+0.39(+2.19%)
Dec 06, 2017	19.70	19.78	17.61	17.82	566,703	-1.96(-9.91%)
Dec 05, 2017	19.99	20.03	19.17	19.78	439,945	-0.35(-1.74%)
Dec 04, 2017	20.50	20.79	19.95	20.13	338,614	-0.32(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.