Indicators

Comtech Telecom Company (NQ: CMTL )

1.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.88	19.88	19.88	0	-0.06(-0.32%)
Dec 28, 2017	20.05	20.28	19.87	19.95	84,636	-0.05(-0.27%)
Dec 27, 2017	20.03	20.35	19.99	20.00	120,066	-0.02(-0.09%)
Dec 26, 2017	20.17	20.17	19.79	20.02	58,524	-0.14(-0.71%)
Dec 22, 2017	20.11	20.35	20.06	20.16	107,138	+0.05(+0.27%)
Dec 21, 2017	20.17	20.58	20.09	20.11	130,857	-0.02(-0.09%)
Dec 20, 2017	20.45	20.67	20.09	20.13	102,607	-0.23(-1.15%)
Dec 19, 2017	20.73	20.85	20.32	20.36	198,638	-0.44(-2.12%)
Dec 18, 2017	20.87	21.39	20.68	20.80	269,250	-0.01(-0.04%)
Dec 15, 2017	19.89	21.07	19.84	20.81	1,217,358	+0.99(+4.99%)
Dec 14, 2017	19.87	20.11	19.45	19.82	290,425	+0.04(+0.23%)
Dec 13, 2017	18.85	20.19	18.85	19.78	264,215	+1.02(+5.41%)
Dec 12, 2017	18.61	19.27	18.43	18.76	333,694	+0.22(+1.16%)
Dec 11, 2017	18.66	18.82	18.21	18.54	277,682	-0.12(-0.63%)
Dec 08, 2017	20.04	20.10	18.62	18.66	267,731	-1.18(-5.94%)
Dec 07, 2017	21.48	21.48	19.20	19.84	700,162	+0.68(+3.57%)
Dec 06, 2017	18.63	19.21	18.01	19.16	272,110	+0.49(+2.65%)
Dec 05, 2017	18.66	18.79	17.88	18.66	182,088	+0.06(+0.34%)
Dec 04, 2017	19.15	19.15	18.57	18.60	141,564	-0.42(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.