Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017	2160	2160	2160	2160	0	-16.13(-0.74%)
Dec 28, 2017	2180	2185	2170	2176	0	+1.68(+0.08%)
Dec 27, 2017	2177	2179	2172	2175	0	+2.81(+0.13%)
Dec 26, 2017	2166	2181	2156	2172	0	-11.01(-0.50%)
Dec 22, 2017	2181	2190	2172	2183	0	-3.75(-0.17%)
Dec 21, 2017	2187	2201	2176	2187	0	+3.19(+0.15%)
Dec 20, 2017	2199	2204	2173	2183	0	-9.10(-0.42%)
Dec 19, 2017	2201	2207	2181	2193	0	-9.30(-0.42%)
Dec 18, 2017	2198	2216	2188	2202	0	+17.39(+0.80%)
Dec 15, 2017	2177	2193	2162	2184	0	+21.85(+1.01%)
Dec 14, 2017	2165	2182	2151	2163	0	-1.05(-0.05%)
Dec 13, 2017	2162	2176	2151	2164	0	+8.44(+0.39%)
Dec 12, 2017	2156	2167	2147	2155	0	-4.63(-0.21%)
Dec 11, 2017	2139	2164	2131	2160	0	+22.30(+1.04%)
Dec 08, 2017	2140	2152	2125	2138	0	+8.77(+0.41%)
Dec 07, 2017	2126	2140	2117	2129	0	+2.66(+0.13%)
Dec 06, 2017	2118	2142	2103	2126	0	+3.42(+0.16%)
Dec 05, 2017	2117	2148	2104	2123	0	+2.12(+0.10%)
Dec 04, 2017	2135	2147	2107	2121	0	-21.40(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.