Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		34.65	34.65	34.65	0	-0.25(-0.72%)
Dec 28, 2017	35.58	35.58	34.72	34.90	429,925	-0.49(-1.38%)
Dec 27, 2017	35.65	35.65	35.05	35.39	486,917	-0.09(-0.26%)
Dec 26, 2017	34.80	35.79	34.69	35.48	645,827	+0.72(+2.08%)
Dec 22, 2017	35.05	35.30	34.47	34.76	549,865	-0.20(-0.57%)
Dec 21, 2017	35.21	35.28	34.46	34.96	562,555	-0.13(-0.37%)
Dec 20, 2017	37.16	37.18	35.03	35.08	727,635	-1.55(-4.24%)
Dec 19, 2017	36.05	37.35	36.05	36.64	1,097,903	+0.59(+1.63%)
Dec 18, 2017	34.83	36.24	34.78	36.05	976,078	+1.71(+4.99%)
Dec 15, 2017	33.53	34.85	33.31	34.34	1,268,606	+0.82(+2.45%)
Dec 14, 2017	34.27	34.80	33.15	33.52	895,627	-0.79(-2.31%)
Dec 13, 2017	33.20	34.32	33.16	34.31	554,172	+1.17(+3.54%)
Dec 12, 2017	32.81	33.31	32.67	33.13	578,433	+0.62(+1.92%)
Dec 11, 2017	32.59	32.79	32.10	32.51	589,586	-0.14(-0.42%)
Dec 08, 2017	33.04	33.33	32.53	32.65	640,472	-0.17(-0.51%)
Dec 07, 2017	32.10	33.28	31.86	32.82	877,873	+0.71(+2.21%)
Dec 06, 2017	32.02	32.38	31.48	32.11	689,589	+0.22(+0.69%)
Dec 05, 2017	31.20	32.30	31.09	31.89	998,212	+0.72(+2.32%)
Dec 04, 2017	29.96	31.48	29.14	31.16	874,414	+1.20(+4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.