Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		311.00	311.00	311.00	0	+8.00(+2.64%)
Dec 28, 2017	306.00	309.00	303.00	303.00	28,144	-2.00(-0.66%)
Dec 27, 2017	305.00	308.00	302.00	305.00	32,005	-1.00(-0.33%)
Dec 26, 2017	304.00	308.54	300.99	306.00	44,363	+4.00(+1.32%)
Dec 22, 2017	306.00	306.00	299.00	302.00	28,284	-1.00(-0.33%)
Dec 21, 2017	288.00	303.00	286.00	303.00	77,919	+15.00(+5.21%)
Dec 20, 2017	279.00	292.00	273.00	288.00	39,296	+13.00(+4.73%)
Dec 19, 2017	283.00	286.00	273.00	275.00	61,367	-9.00(-3.17%)
Dec 18, 2017	266.00	287.00	265.00	284.00	52,708	+20.00(+7.58%)
Dec 15, 2017	275.00	275.00	263.00	264.00	202,658	-8.00(-2.94%)
Dec 14, 2017	279.00	281.50	271.00	272.00	47,567	-9.00(-3.20%)
Dec 13, 2017	287.00	287.00	278.00	281.00	90,460	-7.00(-2.43%)
Dec 12, 2017	293.00	293.00	286.00	288.00	36,585	-2.00(-0.69%)
Dec 11, 2017	290.00	296.00	289.00	290.00	32,943	+0.00(+0.00%)
Dec 08, 2017	285.00	292.00	281.00	290.00	26,579	+0.00(+0.00%)
Dec 07, 2017	281.00	285.50	278.00		28,468	+0.00(+0.00%)
Dec 06, 2017	294.00	295.00	281.00	282.00	71,914	-15.00(-5.05%)
Dec 05, 2017	304.00	308.00	295.00	297.00	61,401	-9.00(-2.94%)
Dec 04, 2017	299.00	302.50	298.51	306.00	92,530	+8.00(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.