Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 13, 2017		117.50	117.50	117.50	47	+2.50(+2.17%)
Nov 30, 2017		115.00	115.00	115.00	0	-0.50(-0.43%)
Nov 29, 2017	115.50	115.50	115.50	115.50	118	-0.50(-0.43%)
Nov 14, 2017		116.00	116.00	116.00	47	+8.00(+7.41%)
Aug 31, 2017		108.00	108.00	108.00	0	-2.00(-1.82%)
Jul 19, 2017		110.00	110.00	110.00	32	+5.00(+4.76%)
Jul 03, 2017	105.00	105.00	105.00	105.00	0	+0.00(+0.00%)
Jun 23, 2017		105.00	105.00	105.00	83	-16.50(-13.58%)
May 10, 2017		121.50	121.50	121.50	0	-1.50(-1.22%)
Apr 28, 2017		123.00	123.00	123.00	0	-4.00(-3.15%)
Mar 24, 2017		127.00	127.00	127.00	23	+5.42(+4.45%)
Mar 13, 2017		121.58	121.58	121.58	0	-13.42(-9.94%)
Feb 23, 2017		135.00	135.00	135.00	53	+2.00(+1.50%)
Feb 22, 2017	133.00	133.00	133.00	133.00	454	+4.89(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.