Indicators

Forum Energy Technologies Inc (NY: FET )

18.61 +0.13 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	428.00	439.00	421.00	434.00	67,933	+1.00(+0.23%)
Feb 27, 2017	422.00	436.00	419.00	433.00	36,513	+13.00(+3.10%)
Feb 24, 2017	417.00	420.00	413.00	420.00	53,731	-5.00(-1.18%)
Feb 23, 2017	427.00	427.00	412.00	425.00	68,780	+8.00(+1.92%)
Feb 22, 2017	411.00	418.00	407.00	417.00	53,738	-1.00(-0.24%)
Feb 21, 2017	410.00	418.00	406.00	418.00	39,482	+16.00(+3.98%)
Feb 17, 2017		402.00	402.00	402.00	0	-15.00(-3.60%)
Feb 16, 2017	417.00	426.00	412.00	417.00	64,054	+2.00(+0.48%)
Feb 15, 2017	420.00	425.00	414.00	415.00	90,180	-9.00(-2.12%)
Feb 14, 2017	424.00	429.00	414.00	424.00	99,320	+0.00(+0.00%)
Feb 13, 2017	435.00	438.00	416.50	424.00	142,467	-15.00(-3.42%)
Feb 10, 2017	525.00	525.00	437.00	439.00	233,032	-47.00(-9.67%)
Feb 09, 2017	475.00	489.00	470.00	486.00	77,819	+16.00(+3.40%)
Feb 08, 2017	467.00	470.00	451.00	470.00	66,334	-1.00(-0.21%)
Feb 07, 2017	458.00	478.00	458.00	471.00	105,280	+14.00(+3.06%)
Feb 06, 2017	460.00	462.00	453.00	457.00	67,726	-3.00(-0.65%)
Feb 03, 2017	444.00	462.00	439.00	460.00	39,585	+18.00(+4.07%)
Feb 02, 2017	444.00	444.00	432.00	442.00	50,890	+2.00(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.