Indicators

Ameren Corp (NY: AEE )

74.25 -0.16 (-0.21%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.52	45.07	44.47	44.96	3,246,253	+0.33(+0.74%)
Feb 27, 2017	44.84	44.88	44.29	44.63	1,965,919	-0.24(-0.53%)
Feb 24, 2017	44.51	44.88	44.41	44.87	2,565,254	+0.42(+0.94%)
Feb 23, 2017	44.58	44.61	44.14	44.45	1,771,294	+0.08(+0.19%)
Feb 22, 2017	44.25	44.47	43.98	44.37	1,393,843	+0.07(+0.15%)
Feb 21, 2017	43.75	44.37	43.65	44.30	1,778,223	+0.43(+0.97%)
Feb 17, 2017		43.87	43.87	43.87	0	+0.35(+0.81%)
Feb 16, 2017	42.75	43.63	42.75	43.52	2,734,895	+0.33(+0.76%)
Feb 15, 2017	42.86	43.23	42.59	43.19	2,687,781	-0.09(-0.21%)
Feb 14, 2017	43.49	43.49	42.96	43.28	1,723,491	-0.33(-0.75%)
Feb 13, 2017	43.51	43.74	43.27	43.61	1,708,423	+0.10(+0.23%)
Feb 10, 2017	43.34	43.61	43.22	43.51	1,290,072	+0.02(+0.06%)
Feb 09, 2017	43.62	43.83	43.13	43.49	1,534,642	-0.18(-0.41%)
Feb 08, 2017	43.41	43.77	43.38	43.67	1,147,524	+0.36(+0.84%)
Feb 07, 2017	43.35	43.47	43.21	43.31	662,132	+0.02(+0.06%)
Feb 06, 2017	43.46	43.55	43.18	43.28	1,064,078	-0.03(-0.08%)
Feb 03, 2017	43.39	43.54	43.19	43.31	758,245	+0.08(+0.19%)
Feb 02, 2017	42.63	43.26	42.49	43.23	1,256,507	+0.69(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.