Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.59	16.70	16.31	16.46	28,310	-0.18(-1.10%)
Feb 27, 2017	16.77	16.92	16.59	16.64	41,576	-0.18(-1.09%)
Feb 24, 2017	16.45	16.87	16.43	16.83	32,208	+0.32(+1.93%)
Feb 23, 2017	16.88	16.88	16.45	16.51	36,153	-0.31(-1.84%)
Feb 22, 2017	16.80	16.93	16.63	16.82	28,201	-0.10(-0.57%)
Feb 21, 2017	16.90	17.12	16.65	16.91	57,792	+0.19(+1.16%)
Feb 17, 2017		16.72	16.72	16.72	0	+0.08(+0.46%)
Feb 16, 2017	16.72	16.77	16.55	16.64	49,373	-0.10(-0.58%)
Feb 15, 2017	16.89	17.00	16.67	16.74	59,000	-0.23(-1.37%)
Feb 14, 2017	16.99	17.11	16.80	16.97	50,239	+0.03(+0.17%)
Feb 13, 2017	17.15	17.33	16.91	16.94	84,652	-0.17(-1.02%)
Feb 10, 2017	16.92	17.40	16.91	17.12	76,375	-0.21(-1.23%)
Feb 09, 2017	16.90	17.39	16.84	17.33	79,496	+0.39(+2.28%)
Feb 08, 2017	17.15	17.15	16.72	16.94	34,186	-0.23(-1.35%)
Feb 07, 2017	17.11	17.18	16.96	17.17	32,880	+0.14(+0.85%)
Feb 06, 2017	17.10	17.18	16.93	17.03	46,794	-0.07(-0.40%)
Feb 03, 2017	17.04	17.17	16.86	17.10	47,445	+0.00(+0.00%)
Feb 02, 2017	16.97	17.15	16.71	17.10	76,359	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.