Indicators

Saab Ab (OP: SAABF )

79.10 UNCHANGED

Streaming Delayed Price Updated: 1:21 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2017		40.25	40.25	40.25	0	-0.25(-0.62%)
Jan 27, 2017		40.50	40.50	40.50	0	+4.40(+12.19%)
Dec 16, 2016		36.10	36.10	36.10	0	-0.10(-0.28%)
Dec 15, 2016	36.20	36.20	36.20	36.20	768	-1.05(-2.82%)
Nov 30, 2016		37.25	37.25	37.25	0	+1.25(+3.47%)
Nov 16, 2016		36.00	36.00	36.00	0	+1.45(+4.20%)
Nov 07, 2016		34.55	34.55	34.55	0	-0.55(-1.57%)
Oct 12, 2016		35.10	35.10	35.10	0	-0.26(-0.74%)
Oct 03, 2016	35.36	35.36	35.36	35.36	1	+0.00(+0.00%)
Sep 30, 2016		35.36	35.36	35.36	0	+0.36(+1.03%)
Sep 29, 2016	35.00	35.00	35.00	35.00	0	+0.00(+0.00%)
Sep 28, 2016	35.00	35.00	35.00	35.00	300	+1.34(+3.98%)
Sep 27, 2016	33.66	33.66	33.66	33.66	0	+0.00(+0.00%)
Sep 09, 2016		33.66	33.66	33.66	0	-1.74(-4.92%)
Aug 23, 2016		35.40	35.40	35.40	60	+1.05(+3.06%)
Aug 10, 2016		34.35	34.35	34.35	0	+2.10(+6.51%)
Jun 20, 2016		32.25	32.25	32.25	0	-1.75(-5.15%)
May 16, 2016		34.00	34.00	34.00	0	+0.38(+1.13%)
May 06, 2016		33.62	33.62	33.62	0	+0.74(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.