Indicators

Basf Se ADR (OP: BASFY )

13.31 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	97.64	97.64	97.20	97.29	25,873	-0.54(-0.56%)
Apr 27, 2017	97.93	97.93	97.33	97.83	16,586	-1.28(-1.29%)
Apr 26, 2017	99.35	99.49	98.92	99.11	30,740	-1.70(-1.69%)
Apr 25, 2017	100.01	100.86	100.01	100.81	31,371	+0.35(+0.35%)
Apr 24, 2017	100.27	100.92	100.01	100.46	42,052	+5.21(+5.47%)
Apr 21, 2017	95.28	95.34	94.95	95.25	19,255	+0.33(+0.35%)
Apr 20, 2017	95.12	95.32	94.78	94.92	22,353	+0.06(+0.06%)
Apr 19, 2017	95.85	95.85	94.75	94.86	31,276	-1.18(-1.23%)
Apr 18, 2017	96.11	96.27	95.55	96.04	22,622	-0.59(-0.62%)
Apr 17, 2017	96.72	96.85	95.74	96.63	63,953	+0.37(+0.39%)
Apr 13, 2017	96.58	96.65	95.95	96.26	31,254	-1.12(-1.15%)
Apr 12, 2017	97.15	97.39	96.85	97.38	29,162	-0.07(-0.07%)
Apr 11, 2017	98.11	98.14	96.66	97.45	106,688	-0.79(-0.80%)
Apr 10, 2017	98.30	98.60	98.19	98.24	27,801	-0.55(-0.56%)
Apr 07, 2017	98.88	99.15	98.69	98.79	15,043	-0.69(-0.69%)
Apr 06, 2017	99.46	99.69	99.17	99.48	39,571	+0.23(+0.23%)
Apr 05, 2017	99.73	100.18	99.14	99.25	20,853	-1.01(-1.01%)
Apr 04, 2017	99.44	100.26	99.44	100.26	46,319	+0.68(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.