Indicators

Hollysys Automation (NQ: HOLI )

22.26 -0.61 (-2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.16	15.21	14.97	15.01	506,181	-0.15(-0.99%)
Apr 27, 2017	15.06	15.19	14.91	15.16	176,332	+0.12(+0.81%)
Apr 26, 2017	14.96	15.10	14.71	15.04	911,849	+0.12(+0.82%)
Apr 25, 2017		14.96	14.65	14.92	221,501	+0.15(+1.01%)
Apr 24, 2017	14.79	14.93	14.57	14.77	393,980	+0.14(+0.96%)
Apr 21, 2017	14.54	14.68	14.31	14.63	356,194	+0.04(+0.26%)
Apr 20, 2017	14.49	14.77	14.49	14.59	630,415	+0.22(+1.50%)
Apr 19, 2017	14.37	14.45	14.20	14.38	1,208,005	+0.10(+0.72%)
Apr 18, 2017	14.51	14.57	14.11	14.27	1,268,931	-0.40(-2.74%)
Apr 17, 2017	14.83	14.83	14.55	14.68	195,223	-0.03(-0.19%)
Apr 13, 2017	14.75	14.86	14.68	14.70	285,354	+0.06(+0.38%)
Apr 12, 2017	14.74	14.99	14.54	14.65	342,608	-0.13(-0.89%)
Apr 11, 2017	14.80	14.93	14.55	14.78	325,773	-0.04(-0.25%)
Apr 10, 2017	14.75	15.09	14.75	14.82	141,147	+0.00(+0.00%)
Apr 07, 2017	15.17	15.52	14.81	14.82	338,881	-0.36(-2.34%)
Apr 06, 2017	15.30	15.50	15.04	15.17	351,107	-0.11(-0.73%)
Apr 05, 2017	15.27	15.55	15.20	15.28	632,701	+0.07(+0.49%)
Apr 04, 2017	15.50	15.94	14.71	15.21	1,179,837	-0.41(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.