Indicators

Mei Pharma Inc (NQ: MEIP )

3.150 +0.220 (+7.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.86	24.86	24.39	24.70	2,094	+0.00(+0.00%)
Apr 27, 2017	23.93	24.86	23.61	24.70	3,736	+0.62(+2.58%)
Apr 26, 2017	24.24	25.01	23.61	24.08	5,917	-0.16(-0.64%)
Apr 25, 2017	24.39	25.17	24.08	24.24	5,799	+0.00(+0.00%)
Apr 24, 2017	24.08	25.17	24.08	24.24	2,393	-0.16(-0.64%)
Apr 21, 2017	25.01	25.48	24.39	24.39	3,292	-0.47(-1.87%)
Apr 20, 2017	23.77	25.17	23.77	24.86	7,569	+1.09(+4.58%)
Apr 19, 2017	23.46	24.39	23.46	23.77	5,767	+0.16(+0.66%)
Apr 18, 2017	23.30	24.24	23.30	23.61	6,022	+0.31(+1.33%)
Apr 17, 2017	24.08	24.86	23.30	23.30	16,140	-0.93(-3.85%)
Apr 13, 2017	24.24	24.86	23.93	24.24	6,322	+0.00(+0.00%)
Apr 12, 2017	24.86	25.01	23.77	24.24	2,858	+0.47(+1.96%)
Apr 11, 2017	25.01	25.01	23.46	23.77	10,050	-1.09(-4.38%)
Apr 10, 2017	24.86	25.32	24.39	24.86	5,196	+0.16(+0.63%)
Apr 07, 2017	23.93	24.86	23.30	24.70	10,569	+0.93(+3.92%)
Apr 06, 2017	24.70	24.86	22.99	23.77	18,178	-0.78(-3.16%)
Apr 05, 2017	25.01	25.63	24.55	24.55	6,865	-0.31(-1.25%)
Apr 04, 2017	24.55	25.32	24.55	24.86	7,615	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.