Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0900	0.0900	0.0600	0.0800	140,500	-0.02(-20.00%)
Apr 27, 2017	0.0350	0.1000	0.0350	0.1000	498,543	+0.08(+300.00%)
Apr 18, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 28, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 22, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Mar 16, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 15, 2017	0.0300	0.0300	0.0300	0.0300	14,200	+0.00(+20.00%)
Mar 06, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 01, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 28, 2017	0.0300	0.0300	0.0250	0.0250	240,739	-0.00(-16.67%)
Feb 27, 2017	0.0300	0.0300	0.0300	0.0300	2,327	+0.00(+0.00%)
Feb 24, 2017	0.0300	0.0300	0.0300	0.0300	101,269	-0.01(-14.29%)
Feb 16, 2017		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 15, 2017	0.0300	0.0300	0.0300	0.0300	18,000	+0.00(+0.00%)
Feb 13, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 10, 2017	0.0350	0.0350	0.0350	0.0350	1,000	+0.01(+16.67%)
Feb 07, 2017		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 06, 2017	0.0400	0.0400	0.0350	0.0350	10,000	-0.00(-12.50%)
Feb 02, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.