Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.200 -0.020 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.9173 0.9355 0.8901 0.9264 131,277 +0.01(+0.99%)
May 30, 2017 0.9355 0.9355 0.8810 0.9173 225,473 +0.01(+1.00%)
May 26, 2017 0.9355 0.9355 0.9083 0.9083 189,581 -0.01(-0.99%)
May 25, 2017 0.9900 0.9900 0.9083 0.9173 167,580 -0.06(-6.48%)
May 24, 2017 1.008 1.008 0.9628 0.9809 192,926 -0.01(-0.92%)
May 23, 2017 0.9900 1.008 0.9537 0.9900 214,093 +0.00(+0.00%)
May 22, 2017 1.044 1.044 0.9900 0.9900 169,399 -0.04(-3.54%)
May 19, 2017 1.017 1.063 1.008 1.026 321,946 +0.03(+2.73%)
May 18, 2017 1.017 1.017 0.9991 0.9991 156,941 -0.02(-1.79%)
May 17, 2017 1.044 1.044 1.008 1.017 181,966 -0.02(-1.75%)
May 16, 2017 1.054 1.054 0.9991 1.035 285,661 +0.00(+0.00%)
May 15, 2017 1.035 1.044 1.008 1.035 245,702 +0.03(+2.70%)
May 12, 2017 0.9718 1.017 0.9718 1.008 205,819 +0.00(+0.00%)
May 11, 2017 0.9537 1.008 0.9265 1.008 517,674 +0.05(+5.71%)
May 10, 2017 0.9446 0.9809 0.9446 0.9537 153,437 +0.01(+0.96%)
May 09, 2017 0.9991 1.044 0.9083 0.9446 749,887 +0.08(+9.47%)
May 08, 2017 0.8899 0.8899 0.8298 0.8629 286,711 -0.01(-1.39%)
May 05, 2017 0.8538 0.8856 0.8276 0.8750 55,891 +0.01(+1.38%)
May 04, 2017 0.8739 0.8901 0.8224 0.8631 164,436 -0.03(-3.03%)
May 03, 2017 0.8810 0.8995 0.8719 0.8901 176,500 +0.01(+0.66%)
May 02, 2017 0.8910 0.9074 0.8720 0.8843 180,344 -0.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.