Indicators

Mdu Res Group Inc (NY: MDU )

25.48 +0.38 (+1.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	15.45	15.50	15.34	15.48	2,224,205	+0.03(+0.19%)
Jul 28, 2017	15.47	15.48	15.31	15.45	1,619,729	-0.06(-0.38%)
Jul 27, 2017	15.28	15.53	15.23	15.51	1,466,700	+0.23(+1.50%)
Jul 26, 2017	15.16	15.30	15.09	15.28	1,364,659	+0.09(+0.62%)
Jul 25, 2017	15.07	15.19	15.07	15.19	2,551,933	+0.13(+0.86%)
Jul 24, 2017	15.13	15.20	15.00	15.06	837,176	-0.12(-0.77%)
Jul 21, 2017	15.05	15.18	15.02	15.17	895,788	+0.12(+0.82%)
Jul 20, 2017	15.14	15.17	14.93	15.05	1,334,808	-0.02(-0.12%)
Jul 19, 2017	15.00	15.13	14.97	15.07	1,198,067	+0.11(+0.75%)
Jul 18, 2017	15.07	15.08	14.90	14.96	1,222,508	-0.11(-0.70%)
Jul 17, 2017	15.06	15.09	15.00	15.06	881,223	+0.02(+0.16%)
Jul 14, 2017	15.07	15.17	15.02	15.04	983,710	+0.02(+0.16%)
Jul 13, 2017	15.12	15.16	14.99	15.02	1,451,489	-0.14(-0.93%)
Jul 12, 2017	15.06	15.29	15.06	15.16	992,264	+0.19(+1.30%)
Jul 11, 2017	15.01	15.04	14.92	14.96	1,156,063	-0.06(-0.43%)
Jul 10, 2017	15.17	15.22	15.02	15.03	930,450	-0.12(-0.81%)
Jul 07, 2017	15.38	15.45	14.99	15.15	1,692,986	-0.24(-1.56%)
Jul 06, 2017	15.33	15.48	15.29	15.39	2,840,333	+0.01(+0.04%)
Jul 05, 2017	15.44	15.47	15.29	15.39	1,480,735	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.