Indicators

Comtech Telecom Company (NQ: CMTL )

1.880 +0.040 (+2.17%)

Streaming Delayed Price Updated: 11:15 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.20	16.29	16.07	16.11	139,816	-0.07(-0.44%)
Jul 28, 2017	16.32	16.35	16.03	16.18	134,773	-0.21(-1.26%)
Jul 27, 2017	16.62	16.62	16.20	16.38	150,801	-0.17(-1.03%)
Jul 26, 2017	17.00	17.12	16.51	16.55	93,115	-0.40(-2.37%)
Jul 25, 2017	16.74	17.18	16.73	16.96	150,754	+0.30(+1.83%)
Jul 24, 2017	16.71	16.72	16.54	16.65	169,273	-0.07(-0.43%)
Jul 21, 2017	16.88	16.90	16.62	16.72	126,193	-0.04(-0.27%)
Jul 20, 2017		16.96	16.66	16.77	91,287	-0.07(-0.43%)
Jul 19, 2017	16.68	16.97	16.59	16.84	146,328	+0.21(+1.29%)
Jul 18, 2017	16.65	16.65	16.31	16.62	148,530	-0.09(-0.54%)
Jul 17, 2017	16.68	16.82	16.52	16.71	114,625	+0.05(+0.32%)
Jul 14, 2017	16.87	16.92	16.45	16.66	145,565	-0.22(-1.32%)
Jul 13, 2017	16.69	16.88	16.59	16.88	230,487	+0.22(+1.34%)
Jul 12, 2017	16.96	17.14	16.64	16.66	172,249	-0.17(-1.00%)
Jul 11, 2017	16.54	16.91	16.42	16.83	265,219	+0.29(+1.78%)
Jul 10, 2017	16.67	16.78	16.51	16.54	229,753	-0.12(-0.75%)
Jul 07, 2017	16.82	16.99	16.59	16.66	242,379	-0.11(-0.64%)
Jul 06, 2017	17.03	17.17	16.71	16.77	168,282	-0.37(-2.18%)
Jul 05, 2017	16.95	17.21	16.78	17.14	209,679	+0.13(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.