Indicators

Skywest Inc (NQ: SKYW )

76.27 -0.50 (-0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.50	36.69	35.13	35.62	586,290	-1.07(-2.93%)
Jul 28, 2017	38.69	38.69	36.25	36.69	627,647	+1.85(+5.32%)
Jul 27, 2017	36.50	36.50	34.69	34.84	430,211	-1.95(-5.31%)
Jul 26, 2017	36.79	36.84	36.16	36.79	194,469	+0.00(+0.00%)
Jul 25, 2017	37.28	37.28	36.69	36.79	220,499	-0.20(-0.53%)
Jul 24, 2017	37.08	37.21	36.69	36.98	271,829	+0.00(+0.00%)
Jul 21, 2017	37.47	37.47	36.79	36.98	278,493	-0.24(-0.66%)
Jul 20, 2017		37.28	36.55	37.23	275,567	+0.24(+0.66%)
Jul 19, 2017	36.55	37.08	36.35	36.98	144,816	+0.34(+0.93%)
Jul 18, 2017	36.79	36.89	36.40	36.64	280,609	-0.34(-0.92%)
Jul 17, 2017	35.81	36.98	35.57	36.98	253,132	+1.32(+3.69%)
Jul 14, 2017	35.81	36.11	35.57	35.67	163,153	-0.20(-0.54%)
Jul 13, 2017	36.06	36.22	35.59	35.86	169,662	-0.24(-0.68%)
Jul 12, 2017	35.62	36.40	35.37	36.11	375,256	+0.78(+2.21%)
Jul 11, 2017	35.67	35.91	35.23	35.33	212,957	-0.39(-1.09%)
Jul 10, 2017	35.62	36.37	35.33	35.72	251,871	-0.20(-0.54%)
Jul 07, 2017	34.79	35.96	34.64	35.91	275,073	+1.51(+4.40%)
Jul 06, 2017	34.50	35.08	34.20	34.40	217,692	-0.59(-1.67%)
Jul 05, 2017	34.55	34.98	33.67	34.98	244,878	+0.39(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.