Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	16.10	16.23	15.84	15.92	501,047	-0.17(-1.07%)
Jul 28, 2017	16.66	17.21	15.79	16.10	1,634,022	-1.08(-6.27%)
Jul 27, 2017	17.17	17.47	16.85	17.17	636,976	+0.00(+0.00%)
Jul 26, 2017	17.30	17.56	17.09	17.17	688,014	+0.00(+0.00%)
Jul 25, 2017	16.78	17.69	16.78	17.17	1,050,213	+0.52(+3.10%)
Jul 24, 2017	16.70	17.30	16.53	16.66	666,102	-0.04(-0.26%)
Jul 21, 2017	17.04	17.09	16.61	16.70	431,453	-0.30(-1.77%)
Jul 20, 2017	17.09	17.52	16.85	17.00	419,520	-0.04(-0.25%)
Jul 19, 2017	17.04	17.13	16.83	17.04	343,394	+0.09(+0.51%)
Jul 18, 2017	16.96	17.04	16.83	16.96	273,054	-0.17(-1.00%)
Jul 17, 2017	17.39	17.39	17.00	17.13	407,490	-0.26(-1.49%)
Jul 14, 2017	17.43	17.52	17.17	17.39	424,530	-0.13(-0.74%)
Jul 13, 2017	17.26	17.73	17.13	17.52	806,176	+0.22(+1.24%)
Jul 12, 2017	16.96	17.52	16.96	17.30	558,111	+0.26(+1.52%)
Jul 11, 2017	17.30	17.52	17.02	17.04	734,908	-0.30(-1.74%)
Jul 10, 2017	17.26	17.80	17.26	17.34	638,537	-0.04(-0.25%)
Jul 07, 2017	17.56	17.82	17.09	17.39	527,803	-0.22(-1.22%)
Jul 06, 2017	17.65	17.95	17.47	17.60	652,059	-0.04(-0.24%)
Jul 05, 2017	17.43	17.69	17.30	17.65	544,470	+0.22(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.