Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	17.12	17.23	17.12	17.20	31,883	+0.63(+3.80%)
Sep 28, 2017	16.56	16.60	16.47	16.57	15,010	+0.10(+0.61%)
Sep 27, 2017	16.54	16.55	16.45	16.47	17,198	-0.17(-1.02%)
Sep 26, 2017	16.67	16.67	16.55	16.64	89,557	-0.13(-0.78%)
Sep 25, 2017	16.71	16.82	16.66	16.77	25,487	+0.23(+1.39%)
Sep 22, 2017	16.63	16.63	16.53	16.54	39,951	-0.17(-1.02%)
Sep 21, 2017	16.68	16.74	16.60	16.71	17,391	+0.09(+0.54%)
Sep 20, 2017	16.49	16.70	16.47	16.62	22,985	+0.09(+0.54%)
Sep 19, 2017	16.50	16.53	16.45	16.53	17,580	+0.14(+0.85%)
Sep 18, 2017	16.50	16.53	16.37	16.39	36,819	-0.15(-0.91%)
Sep 15, 2017	16.51	16.55	16.43	16.54	57,265	-0.13(-0.78%)
Sep 14, 2017	16.57	16.69	16.56	16.67	30,980	+0.06(+0.36%)
Sep 13, 2017	16.86	16.87	16.61	16.61	191,194	-0.49(-2.87%)
Sep 12, 2017	16.95	17.11	16.91	17.10	34,841	+0.18(+1.05%)
Sep 11, 2017	16.87	16.94	16.69	16.92	54,051	+0.03(+0.19%)
Sep 08, 2017	17.06	17.13	16.84	16.89	105,143	-0.18(-1.03%)
Sep 07, 2017	17.12	17.13	16.94	17.07	67,540	-0.06(-0.38%)
Sep 06, 2017	17.00	17.19	16.98	17.13	25,816	+0.31(+1.84%)
Sep 05, 2017	16.82	16.91	16.75	16.82	37,887	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.