Indicators

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	53.11	53.56	52.94	53.40	664,470	+0.28(+0.53%)
Sep 28, 2017	53.24	53.64	52.92	53.12	628,849	-0.47(-0.87%)
Sep 27, 2017		53.78	53.09	53.59	679,454	+0.63(+1.19%)
Sep 26, 2017	53.02	53.28	52.89	52.95	759,929	+0.14(+0.26%)
Sep 25, 2017	53.04	53.16	52.31	52.82	713,898	-0.23(-0.42%)
Sep 22, 2017	52.38	53.41	52.23	53.04	853,008	+0.50(+0.96%)
Sep 21, 2017	52.52	52.71	52.49	52.54	662,995	+0.09(+0.17%)
Sep 20, 2017	52.32	52.69	52.22	52.45	1,695,801	+0.14(+0.26%)
Sep 19, 2017	51.76	52.40	51.71	52.31	734,186	+0.62(+1.20%)
Sep 18, 2017	50.95	51.81	50.88	51.69	1,051,242	+0.84(+1.65%)
Sep 15, 2017	50.48	50.99	50.28	50.85	1,633,451	+0.35(+0.70%)
Sep 14, 2017	51.10	51.29	50.48	50.50	1,229,135	-0.73(-1.42%)
Sep 13, 2017	51.57	51.57	51.21	51.23	532,583	-0.48(-0.94%)
Sep 12, 2017	51.58	51.84	51.36	51.71	568,747	+0.24(+0.47%)
Sep 11, 2017	51.69	51.93	51.37	51.47	1,023,042	+0.27(+0.53%)
Sep 08, 2017	51.59	51.68	51.19	51.20	784,108	-0.53(-1.02%)
Sep 07, 2017	51.97	52.03	51.60	51.73	481,525	-0.23(-0.45%)
Sep 06, 2017	51.93	52.17	51.30	51.96	1,935,545	+0.14(+0.28%)
Sep 05, 2017	52.59	52.79	51.49	51.82	1,042,117	-0.84(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.