Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.14 10.22 10.14 10.15 42,933 +0.02(+0.17%)
Nov 29, 2017 10.13 10.17 10.09 10.13 42,844 -0.05(-0.50%)
Nov 28, 2017 10.18 10.19 10.14 10.18 39,330 +0.02(+0.17%)
Nov 27, 2017 10.25 10.26 10.16 10.16 63,601 -0.09(-0.90%)
Nov 24, 2017 10.27 10.30 10.25 10.25 24,637 -0.03(-0.25%)
Nov 22, 2017 10.27 10.28 10.23 10.28 37,745 +0.02(+0.16%)
Nov 21, 2017 10.23 10.31 10.20 10.26 61,483 +0.03(+0.33%)
Nov 20, 2017 10.29 10.29 10.21 10.23 36,777 -0.05(-0.49%)
Nov 17, 2017 10.28 10.31 10.27 10.28 42,292 +0.01(+0.08%)
Nov 16, 2017 10.27 10.31 10.26 10.27 99,611 -0.03(-0.33%)
Nov 15, 2017 10.27 10.31 10.27 10.31 108,476 +0.02(+0.16%)
Nov 14, 2017 10.03 10.31 10.03 10.29 160,847 +0.24(+2.40%)
Nov 13, 2017 10.05 10.07 10.03 10.05 51,396 +0.03(+0.33%)
Nov 10, 2017 9.938 10.01 9.930 10.01 43,663 +0.07(+0.67%)
Nov 09, 2017 10.06 10.11 9.938 9.947 106,899 -0.12(-1.17%)
Nov 08, 2017 10.09 10.12 10.06 10.06 48,666 -0.03(-0.33%)
Nov 07, 2017 10.06 10.10 10.05 10.10 23,585 +0.04(+0.42%)
Nov 06, 2017 9.913 10.06 9.913 10.06 94,767 +0.13(+1.27%)
Nov 03, 2017 9.888 9.947 9.880 9.930 52,343 +0.03(+0.25%)
Nov 02, 2017 9.855 9.930 9.855 9.905 48,300 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.