Indicators

Allianz Se (OP: ALIZF )

288.73 UNCHANGED

Streaming Delayed Price Updated: 1:14 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		229.40	229.40	229.40	0	-0.37(-0.16%)
Dec 28, 2017	229.77	229.77	229.77	229.77	10	+0.32(+0.14%)
Dec 27, 2017	231.20	231.20	229.40	229.45	22	+0.00(+0.00%)
Dec 22, 2017		229.45	229.45	229.45	0	-1.25(-0.54%)
Dec 21, 2017	232.70	234.35	230.70	230.70	99	-3.08(-1.32%)
Dec 20, 2017	233.78	233.78	233.78	233.78	1,783	-2.19(-0.93%)
Dec 19, 2017	235.97	235.97	235.97	235.97	30	-1.83(-0.77%)
Dec 18, 2017	237.03	237.80	236.32	237.80	133	+5.60(+2.41%)
Dec 15, 2017	232.20	232.20	232.20	232.20	80	+3.40(+1.49%)
Dec 14, 2017	230.49	230.49	228.80	228.80	9	-4.55(-1.95%)
Dec 13, 2017	232.12	233.35	232.12	233.35	35	+0.15(+0.06%)
Dec 12, 2017	233.20	233.20	233.20	233.20	20	+1.00(+0.43%)
Dec 08, 2017		232.20	232.20	232.20	0	-4.10(-1.74%)
Dec 07, 2017	234.41	236.30	234.41	236.30	2,990	-0.20(-0.08%)
Dec 06, 2017	232.51	236.50	232.51	236.50	78	+2.60(+1.11%)
Dec 05, 2017	233.90	233.90	233.90	233.90	7	-2.60(-1.10%)
Dec 04, 2017	236.50	236.50	236.50	236.50	250	+3.24(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.