Indicators

Weibo Corp ADR (NQ: WB )

9.550 -0.170 (-1.75%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		88.34	88.34	88.34	0	-0.74(-0.83%)
Dec 28, 2017	89.57	90.08	88.02	89.08	690,158	-0.03(-0.04%)
Dec 27, 2017	89.37	89.65	87.16	89.12	906,575	-0.61(-0.68%)
Dec 26, 2017	91.23	91.23	87.59	89.72	961,457	-1.49(-1.63%)
Dec 22, 2017	91.44	91.77	89.84	91.21	750,222	-0.77(-0.84%)
Dec 21, 2017	91.06	93.55	90.96	91.98	1,447,284	+1.87(+2.08%)
Dec 20, 2017	91.71	91.78	88.28	90.11	1,211,611	-1.39(-1.52%)
Dec 19, 2017	91.36	93.72	89.92	91.50	1,952,315	-0.71(-0.77%)
Dec 18, 2017	88.51	92.74	87.00	92.21	1,962,316	+4.50(+5.13%)
Dec 15, 2017	87.29	87.91	86.07	87.71	1,414,405	+0.76(+0.87%)
Dec 14, 2017	88.06	89.32	86.52	86.95	1,137,855	-1.45(-1.64%)
Dec 13, 2017	87.52	90.07	87.36	88.40	2,032,821	+1.57(+1.81%)
Dec 12, 2017	88.38	88.94	86.19	86.83	1,494,023	-1.97(-2.22%)
Dec 11, 2017	86.63	89.32	86.63	88.80	1,726,154	+3.21(+3.75%)
Dec 08, 2017	89.02	91.12	85.34	85.59	3,198,571	-0.40(-0.47%)
Dec 07, 2017	85.19	87.32	84.77	85.99	2,168,875	+2.01(+2.39%)
Dec 06, 2017	84.36	86.72	83.24	83.99	2,197,919	-1.75(-2.04%)
Dec 05, 2017	85.71	88.21	84.76	85.74	2,100,246	-1.38(-1.59%)
Dec 04, 2017		92.88	84.63	87.12	3,105,991	-2.39(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.